Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $0.0841
+2.94%
$-- $66,724
Jan 22, 2022 $0.0816
-3.59%
$-- $64,767
Jan 21, 2022 $0.0845
-10.91%
$-- $67,079
Jan 20, 2022 $0.0949
-2.34%
$-- $75,315
Jan 19, 2022 $0.0971
-1.60%
$-- $77,091
Jan 18, 2022 $0.0987
+0.32%
$-- $78,346
Jan 17, 2022 $0.0983
-2.14%
$-- $78,053
Jan 16, 2022 $0.101
-0.06%
$-- $79,788
Jan 15, 2022 $0.101
+0.32%
$-- $79,895
Jan 14, 2022 $0.1
+1.47%
$-- $79,628
Jan 13, 2022 $0.099
-2.99%
$-- $78,629
Jan 12, 2022 $0.102
+2.75%
$-- $81,103
Jan 11, 2022 $0.0994
+2.14%
$-- $78,898
Jan 10, 2022 $0.0972
-0.38%
$-- $77,200
Jan 9, 2022 $0.0977
+0.53%
$-- $77,541
Jan 8, 2022 $0.0973
+0.83%
$-- $77,216
Jan 7, 2022 $0.0963
-3.97%
$-- $76,484
Jan 6, 2022 $0.1
-0.87%
$-- $79,651
Jan 5, 2022 $0.101
-5.02%
$-- $80,442
Jan 4, 2022 $0.107
-1.07%
$-- $84,824
Jan 3, 2022 $0.108
-1.78%
$-- $85,764
Jan 2, 2022 $0.11
-0.74%
$-- $87,340
Jan 1, 2022 $0.111
+2.86%
$-- $87,772
Dec 31, 2021 $0.108
-1.69%
$-- $85,483
Dec 30, 2021 $0.11
+1.38%
$-- $86,945
Dec 29, 2021 $0.108
-2.39%
$-- $85,719
Dec 28, 2021 $0.111
-6.00%
$-- $87,948
Dec 27, 2021 $0.118
-0.09%
$-- $93,593
Dec 26, 2021 $0.118
+0.50%
$-- $93,656
Dec 25, 2021 $0.118
-0.28%
$-- $93,429
Dec 24, 2021 $0.118
+0.02%
$-- $93,634
Dec 23, 2021 $0.118
+4.33%
$-- $93,539
Dec 22, 2021 $0.113
-0.56%
$-- $89,704
Dec 21, 2021 $0.114
+4.39%
$-- $90,276
Dec 20, 2021 $0.109
+0.46%
$-- $86,475
Dec 19, 2021 $0.109
-0.14%
$-- $86,254
Dec 18, 2021 $0.109
+1.56%
$-- $86,554
Dec 17, 2021 $0.108
-2.85%
$-- $85,343
Dec 16, 2021 $0.111
-2.52%
$-- $87,876
Dec 15, 2021 $0.113
+1.08%
$-- $90,054
Dec 14, 2021 $0.112
+3.46%
$-- $89,090
Dec 13, 2021 $0.109
-6.61%
$-- $86,138
Dec 12, 2021 $0.116
+1.58%
$-- $92,255
Dec 11, 2021 $0.114
+4.32%
$-- $90,689
Dec 10, 2021 $0.11
-0.84%
$-- $87,155
Dec 9, 2021 $0.111
-5.17%
$-- $88,219
Dec 8, 2021 $0.117
-0.32%
$-- $92,996
Dec 7, 2021 $0.117
+0.02%
$-- $93,167
Dec 6, 2021 $0.117
+2.21%
$-- $93,059
Dec 5, 2021 $0.114
+0.20%
$-- $90,825