Epic Cash Historical Data

EPIC Page 35
Date Close Price change Market cap Trading volume
Dec 18, 2021 $0.109
+1.56%
$-- $86,554
Dec 17, 2021 $0.108
-2.85%
$-- $85,343
Dec 16, 2021 $0.111
-2.52%
$-- $87,876
Dec 15, 2021 $0.113
+1.08%
$-- $90,054
Dec 14, 2021 $0.112
+3.46%
$-- $89,090
Dec 13, 2021 $0.109
-6.61%
$-- $86,138
Dec 12, 2021 $0.116
+1.58%
$-- $92,255
Dec 11, 2021 $0.114
+4.32%
$-- $90,689
Dec 10, 2021 $0.11
-0.84%
$-- $87,155
Dec 9, 2021 $0.111
-5.17%
$-- $88,219
Dec 8, 2021 $0.117
-0.32%
$-- $92,996
Dec 7, 2021 $0.117
+0.02%
$-- $93,167
Dec 6, 2021 $0.117
+2.21%
$-- $93,059
Dec 5, 2021 $0.114
+0.20%
$-- $90,825
Dec 4, 2021 $0.114
-8.52%
$-- $90,323
Dec 3, 2021 $0.125
-4.78%
$-- $98,999
Dec 2, 2021 $0.131
-1.19%
$-- $103,965
Dec 1, 2021 $0.133
+0.26%
$-- $105,219
Nov 30, 2021 $0.132
-1.37%
$-- $104,867
Nov 29, 2021 $0.134
+1.26%
$-- $106,405
Nov 28, 2021 $0.132
+4.42%
$-- $104,981
Nov 27, 2021 $0.126
+1.49%
$-- $100,279
Nov 26, 2021 $0.125
-8.78%
$-- $98,929
Nov 25, 2021 $0.137
+2.83%
$-- $108,443
Nov 24, 2021 $0.133
-0.66%
$-- $105,406
Nov 23, 2021 $0.134
+2.39%
$-- $106,237
Nov 22, 2021 $0.131
-3.82%
$-- $103,863
Nov 21, 2021 $0.136
-1.55%
$-- $108,271
Nov 20, 2021 $0.139
+2.92%
$-- $110,141
Nov 19, 2021 $0.135
+2.14%
$-- $106,957
Nov 18, 2021 $0.132
-5.82%
$-- $104,591
Nov 17, 2021 $0.14
+0.18%
$-- $111,104
Nov 16, 2021 $0.14
-5.35%
$-- $110,956
Nov 15, 2021 $0.148
-2.45%
$-- $117,420
Nov 14, 2021 $0.151
+1.25%
$-- $120,045
Nov 13, 2021 $0.149
+0.39%
$-- $118,642
Nov 12, 2021 $0.149
-1.08%
$-- $118,086
Nov 11, 2021 $0.15
-0.19%
$-- $119,376
Nov 10, 2021 $0.151
-3.08%
$-- $119,485
Nov 9, 2021 $0.155
-0.96%
$-- $123,209
Nov 8, 2021 $0.157
+6.86%
$-- $124,300
Nov 7, 2021 $0.146
+2.67%
$-- $116,101
Nov 6, 2021 $0.142
+0.53%
$-- $113,015
Nov 5, 2021 $0.142
-0.62%
$-- $112,448
Nov 4, 2021 $0.142
-2.41%
$-- $113,053
Nov 3, 2021 $0.146
-0.28%
$-- $116,006
Nov 2, 2021 $0.146
+3.53%
$-- $116,282
Nov 1, 2021 $0.142
-0.45%
$-- $112,460
Oct 31, 2021 $0.142
-0.69%
$-- $113,002
Oct 30, 2021 $0.143
-0.93%
$-- $113,611