Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $0.114
-8.52%
$-- $90,323
Dec 3, 2021 $0.125
-4.78%
$-- $98,999
Dec 2, 2021 $0.131
-1.19%
$-- $103,965
Dec 1, 2021 $0.133
+0.26%
$-- $105,219
Nov 30, 2021 $0.132
-1.37%
$-- $104,867
Nov 29, 2021 $0.134
+1.26%
$-- $106,405
Nov 28, 2021 $0.132
+4.42%
$-- $104,981
Nov 27, 2021 $0.126
+1.49%
$-- $100,279
Nov 26, 2021 $0.125
-8.78%
$-- $98,929
Nov 25, 2021 $0.137
+2.83%
$-- $108,443
Nov 24, 2021 $0.133
-0.66%
$-- $105,406
Nov 23, 2021 $0.134
+2.39%
$-- $106,237
Nov 22, 2021 $0.131
-3.82%
$-- $103,863
Nov 21, 2021 $0.136
-1.55%
$-- $108,271
Nov 20, 2021 $0.139
+2.92%
$-- $110,141
Nov 19, 2021 $0.135
+2.14%
$-- $106,957
Nov 18, 2021 $0.132
-5.82%
$-- $104,591
Nov 17, 2021 $0.14
+0.18%
$-- $111,104
Nov 16, 2021 $0.14
-5.35%
$-- $110,956
Nov 15, 2021 $0.148
-2.45%
$-- $117,420
Nov 14, 2021 $0.151
+1.25%
$-- $120,045
Nov 13, 2021 $0.149
+0.39%
$-- $118,642
Nov 12, 2021 $0.149
-1.08%
$-- $118,086
Nov 11, 2021 $0.15
-0.19%
$-- $119,376
Nov 10, 2021 $0.151
-3.08%
$-- $119,485
Nov 9, 2021 $0.155
-0.96%
$-- $123,209
Nov 8, 2021 $0.157
+6.86%
$-- $124,300
Nov 7, 2021 $0.146
+2.67%
$-- $116,101
Nov 6, 2021 $0.142
+0.53%
$-- $113,015
Nov 5, 2021 $0.142
-0.62%
$-- $112,448
Nov 4, 2021 $0.142
-2.41%
$-- $113,053
Nov 3, 2021 $0.146
-0.28%
$-- $116,006
Nov 2, 2021 $0.146
+3.53%
$-- $116,282
Nov 1, 2021 $0.142
-0.45%
$-- $112,460
Oct 31, 2021 $0.142
-0.69%
$-- $113,002
Oct 30, 2021 $0.143
-0.93%
$-- $113,611
Oct 29, 2021 $0.144
+2.77%
$-- $114,605
Oct 28, 2021 $0.14
+3.19%
$-- $111,357
Oct 27, 2021 $0.136
-2.83%
$-- $108,054
Oct 26, 2021 $0.14
-4.10%
$-- $111,285
Oct 25, 2021 $0.146
+3.44%
$-- $115,957
Oct 24, 2021 $0.141
-0.77%
$-- $111,987
Oct 23, 2021 $0.142
+0.95%
$-- $112,802
Oct 22, 2021 $0.141
-2.45%
$-- $111,776
Oct 21, 2021 $0.145
-5.50%
$-- $114,793
Oct 20, 2021 $0.153
+2.74%
$-- $121,498
Oct 19, 2021 $0.149
+3.66%
$-- $118,322
Oct 18, 2021 $0.144
+0.64%
$-- $114,050
Oct 17, 2021 $0.143
+1.16%
$-- $113,361
Oct 16, 2021 $0.141
-1.23%
$-- $112,094