Epic Cash Historical Data

EPIC Page 36
Date Close Price change Market cap Trading volume
Oct 29, 2021 $0.144
+2.77%
$-- $114,605
Oct 28, 2021 $0.14
+3.19%
$-- $111,357
Oct 27, 2021 $0.136
-2.83%
$-- $108,054
Oct 26, 2021 $0.14
-4.10%
$-- $111,285
Oct 25, 2021 $0.146
+3.44%
$-- $115,957
Oct 24, 2021 $0.141
-0.77%
$-- $111,987
Oct 23, 2021 $0.142
+0.95%
$-- $112,802
Oct 22, 2021 $0.141
-2.45%
$-- $111,776
Oct 21, 2021 $0.145
-5.50%
$-- $114,793
Oct 20, 2021 $0.153
+2.74%
$-- $121,498
Oct 19, 2021 $0.149
+3.66%
$-- $118,322
Oct 18, 2021 $0.144
+0.64%
$-- $114,050
Oct 17, 2021 $0.143
+1.16%
$-- $113,361
Oct 16, 2021 $0.141
-1.23%
$-- $112,094
Oct 15, 2021 $0.143
+7.26%
$-- $113,229
Oct 14, 2021 $0.133
+0.05%
$-- $105,650
Oct 13, 2021 $0.133
+2.32%
$-- $105,599
Oct 12, 2021 $0.13
-2.26%
$-- $103,378
Oct 11, 2021 $0.133
+4.92%
$-- $105,690
Oct 10, 2021 $0.127
-0.76%
$-- $100,481
Oct 9, 2021 $0.128
+2.06%
$-- $101,376
Oct 8, 2021 $0.125
+0.22%
$-- $99,253
Oct 7, 2021 $0.125
-2.85%
$-- $99,035
Oct 6, 2021 $0.128
+7.49%
$-- $101,944
Oct 5, 2021 $0.12
+4.91%
$-- $94,947
Oct 4, 2021 $0.114
+2.17%
$-- $90,635
Oct 3, 2021 $0.112
+0.96%
$-- $88,686
Oct 2, 2021 $0.111
-0.87%
$-- $87,814
Oct 1, 2021 $0.111
+9.82%
$-- $88,510
Sep 30, 2021 $0.102
+5.41%
$-- $80,667
Sep 29, 2021 $0.0964
+1.28%
$-- $76,529
Sep 28, 2021 $0.0952
-2.87%
$-- $75,544
Sep 27, 2021 $0.0982
-1.98%
$-- $77,971
Sep 26, 2021 $0.1
+1.20%
$-- $79,580
Sep 25, 2021 $0.0992
-0.21%
$-- $78,710
Sep 24, 2021 $0.0992
-4.71%
$-- $78,739
Sep 23, 2021 $0.104
+2.87%
$-- $82,588
Sep 22, 2021 $0.101
+7.29%
$-- $80,284
Sep 21, 2021 $0.094
-5.61%
$-- $74,659
Sep 20, 2021 $0.0997
-9.09%
$-- $79,113
Sep 19, 2021 $0.11
-2.15%
$-- $86,950
Sep 18, 2021 $0.112
+1.91%
$-- $88,732
Sep 17, 2021 $0.11
-1.17%
$-- $86,998
Sep 16, 2021 $0.111
-0.63%
$-- $88,084
Sep 15, 2021 $0.112
+2.21%
$-- $88,549
Sep 14, 2021 $0.109
+4.37%
$-- $86,584
Sep 13, 2021 $0.105
-2.30%
$-- $83,053
Sep 12, 2021 $0.107
+2.15%
$-- $85,040
Sep 11, 2021 $0.105
+0.46%
$-- $83,129
Sep 10, 2021 $0.104
-3.24%
$-- $82,712