Epic Cash Historical Data

EPIC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.108
+0.65%
$-- $85,451
Sep 8, 2021 $0.107
-1.72%
$-- $84,872
Sep 7, 2021 $0.109
-10.90%
$-- $86,390
Sep 6, 2021 $0.122
+1.70%
$-- $96,913
Sep 5, 2021 $0.12
+3.61%
$-- $95,262
Sep 4, 2021 $0.116
-0.09%
$-- $92,016
Sep 3, 2021 $0.116
+1.35%
$-- $92,025
Sep 2, 2021 $0.114
+1.08%
$-- $90,849
Sep 1, 2021 $0.113
+3.31%
$-- $89,735
Aug 31, 2021 $0.11
+0.45%
$-- $87,014
Aug 30, 2021 $0.109
-3.59%
$-- $86,657
Aug 29, 2021 $0.113
+0.02%
$-- $90,049
Aug 28, 2021 $0.113
-0.30%
$-- $89,995
Aug 27, 2021 $0.114
+4.34%
$-- $90,263
Aug 26, 2021 $0.11
-3.55%
$-- $86,973
Aug 25, 2021 $0.114
+2.63%
$-- $90,204
Aug 24, 2021 $0.111
-3.59%
$-- $87,875
Aug 23, 2021 $0.115
+0.42%
$-- $91,160
Aug 22, 2021 $0.114
+0.75%
$-- $90,749
Aug 21, 2021 $0.114
-0.58%
$-- $90,223
Aug 20, 2021 $0.114
+5.29%
$-- $90,599
Aug 19, 2021 $0.108
+4.03%
$-- $85,873
Aug 18, 2021 $0.104
+0.57%
$-- $82,760
Aug 17, 2021 $0.104
-2.86%
$-- $82,241
Aug 16, 2021 $0.106
-2.45%
$-- $84,509
Aug 15, 2021 $0.109
-0.06%
$-- $86,635
Aug 14, 2021 $0.109
-1.44%
$-- $86,715
Aug 13, 2021 $0.111
+7.43%
$-- $87,903
Aug 12, 2021 $0.103
-2.48%
$-- $81,837
Aug 11, 2021 $0.106
+0.14%
$-- $84,060
Aug 10, 2021 $0.106
-1.05%
$-- $83,907
Aug 8, 2021 $0.102
-1.83%
$-- $80,643
Aug 7, 2021 $0.103
+4.07%
$-- $82,140
Aug 6, 2021 $0.0993
+4.76%
$-- $78,865
Aug 5, 2021 $0.0948
+2.78%
$-- $75,292
Aug 4, 2021 $0.0891
+0.55%
$-- $70,698
Aug 3, 2021 $0.0886
-2.63%
$-- $70,303
Aug 2, 2021 $0.091
-1.79%
$-- $72,205
Aug 1, 2021 $0.0927
-4.15%
$-- $73,747
Jul 30, 2021 $0.0975
+5.10%
$-- $77,490
Jul 29, 2021 $0.0928
-0.03%
$-- $73,660
Jul 28, 2021 $0.0928
+1.83%
$-- $73,678
Jul 27, 2021 $0.091
+4.97%
$-- $72,368
Jul 26, 2021 $0.0867
+5.81%
$-- $68,760
Jul 25, 2021 $0.0819
+3.01%
$-- $65,007
Jul 24, 2021 $0.0794
+2.06%
$-- $63,073
Jul 23, 2021 $0.0778
+3.74%
$-- $61,774
Jul 22, 2021 $0.075
+0.59%
$-- $59,549
Jul 21, 2021 $0.0746
-15.54%
$-- $59,182
Jul 13, 2021 $0.0758
-1.13%
$-- $60,056