Epic Cash Historical Data

EPIC Page 38
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.0767
-2.43%
$-- $60,920
Jul 11, 2021 $0.0786
+1.52%
$-- $62,382
Jul 10, 2021 $0.0774
-0.77%
$-- $61,515
Jul 9, 2021 $0.0781
+2.58%
$-- $61,987
Jul 8, 2021 $0.0761
-3.15%
$-- $60,401
Jul 7, 2021 $0.0786
-0.90%
$-- $62,400
Jul 6, 2021 $0.0792
+0.95%
$-- $62,865
Jul 5, 2021 $0.0785
-4.20%
$-- $62,404
Jul 4, 2021 $0.082
+1.94%
$-- $65,113
Jul 3, 2021 $0.0804
+2.49%
$-- $63,792
Jul 2, 2021 $0.0785
+0.86%
$-- $62,220
Jul 1, 2021 $0.0778
-4.37%
$-- $61,715
Jun 30, 2021 $0.0814
-2.31%
$-- $64,713
Jun 29, 2021 $0.0833
+4.34%
$-- $66,219
Jun 28, 2021 $0.0799
-0.39%
$-- $63,363
Jun 27, 2021 $0.0802
+7.88%
$-- $63,528
Jun 26, 2021 $0.0742
+0.75%
$-- $58,848
Jun 25, 2021 $0.0737
-8.46%
$-- $58,543
Jun 24, 2021 $0.0804
+3.00%
$-- $63,855
Jun 23, 2021 $0.0781
+3.75%
$-- $61,955
Jun 22, 2021 $0.0752
+2.38%
$-- $59,721
Jun 21, 2021 $0.0734
-11.31%
$-- $58,272
Jun 20, 2021 $0.0827
+0.22%
$-- $65,641
Jun 19, 2021 $0.0826
-0.61%
$-- $65,451
Jun 18, 2021 $0.083
-5.91%
$-- $66,013
Jun 17, 2021 $0.0883
-0.79%
$-- $70,035
Jun 16, 2021 $0.0889
-5.01%
$-- $70,593
Jun 15, 2021 $0.0937
-0.34%
$-- $74,408
Jun 14, 2021 $0.094
+3.77%
$-- $74,608
Jun 13, 2021 $0.0904
+9.46%
$-- $71,697
Jun 12, 2021 $0.0827
-4.49%
$-- $65,799
Jun 11, 2021 $0.0865
+1.59%
$-- $68,717
Jun 10, 2021 $0.0853
-1.47%
$-- $67,702
Jun 9, 2021 $0.0866
+11.50%
$-- $68,800
Jun 8, 2021 $0.0777
-0.47%
$-- $61,712
Jun 7, 2021 $0.078
-6.09%
$-- $62,077
Jun 6, 2021 $0.083
+0.79%
$-- $65,864
Jun 5, 2021 $0.0823
-3.71%
$-- $65,308
Jun 4, 2021 $0.0856
-5.86%
$-- $67,928
Jun 3, 2021 $0.0909
+4.19%
$-- $72,193
Jun 2, 2021 $0.0873
+2.51%
$-- $69,307
Jun 1, 2021 $0.0851
-1.67%
$-- $67,621
May 30, 2021 $0.0828
+3.04%
$-- $65,700
May 29, 2021 $0.0803
-3.09%
$-- $63,771
May 28, 2021 $0.0828
-7.22%
$-- $65,796
May 27, 2021 $0.0894
-1.97%
$-- $70,984
May 26, 2021 $0.0911
+2.71%
$-- $72,429
May 25, 2021 $0.0887
-1.07%
$-- $70,411
May 24, 2021 $0.0896
+10.88%
$-- $71,175
May 23, 2021 $0.0809
-7.19%
$-- $64,204