Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $0.0799
-0.39%
$-- $63,363
Jun 27, 2021 $0.0802
+7.88%
$-- $63,528
Jun 26, 2021 $0.0742
+0.75%
$-- $58,848
Jun 25, 2021 $0.0737
-8.46%
$-- $58,543
Jun 24, 2021 $0.0804
+3.00%
$-- $63,855
Jun 23, 2021 $0.0781
+3.75%
$-- $61,955
Jun 22, 2021 $0.0752
+2.38%
$-- $59,721
Jun 21, 2021 $0.0734
-11.31%
$-- $58,272
Jun 20, 2021 $0.0827
+0.22%
$-- $65,641
Jun 19, 2021 $0.0826
-0.61%
$-- $65,451
Jun 18, 2021 $0.083
-5.91%
$-- $66,013
Jun 17, 2021 $0.0883
-0.79%
$-- $70,035
Jun 16, 2021 $0.0889
-5.01%
$-- $70,593
Jun 15, 2021 $0.0937
-0.34%
$-- $74,408
Jun 14, 2021 $0.094
+3.77%
$-- $74,608
Jun 13, 2021 $0.0904
+9.46%
$-- $71,697
Jun 12, 2021 $0.0827
-4.49%
$-- $65,799
Jun 11, 2021 $0.0865
+1.59%
$-- $68,717
Jun 10, 2021 $0.0853
-1.47%
$-- $67,702
Jun 9, 2021 $0.0866
+11.50%
$-- $68,800
Jun 8, 2021 $0.0777
-0.47%
$-- $61,712
Jun 7, 2021 $0.078
-6.09%
$-- $62,077
Jun 6, 2021 $0.083
+0.79%
$-- $65,864
Jun 5, 2021 $0.0823
-3.71%
$-- $65,308
Jun 4, 2021 $0.0856
-5.86%
$-- $67,928
Jun 3, 2021 $0.0909
+4.19%
$-- $72,193
Jun 2, 2021 $0.0873
+2.51%
$-- $69,307
Jun 1, 2021 $0.0851
-1.67%
$-- $67,621
May 30, 2021 $0.0828
+3.04%
$-- $65,700
May 29, 2021 $0.0803
-3.09%
$-- $63,771
May 28, 2021 $0.0828
-7.22%
$-- $65,796
May 27, 2021 $0.0894
-1.97%
$-- $70,984
May 26, 2021 $0.0911
+2.71%
$-- $72,429
May 25, 2021 $0.0887
-1.07%
$-- $70,411
May 24, 2021 $0.0896
+10.88%
$-- $71,175
May 23, 2021 $0.0809
-7.19%
$-- $64,204
May 22, 2021 $0.0872
+1.21%
$-- $69,174
May 21, 2021 $0.0861
-8.65%
$-- $68,141
May 20, 2021 $0.0942
+8.15%
$-- $74,657
May 19, 2021 $0.0871
-12.97%
$-- $69,439
May 18, 2021 $0.1
-1.28%
$-- $79,475
May 17, 2021 $0.101
-5.54%
$-- $80,558
May 16, 2021 $0.107
-1.55%
$-- $84,833
May 15, 2021 $0.109
-5.87%
$-- $86,608
May 14, 2021 $0.116
+0.54%
$-- $91,937
May 13, 2021 $0.115
-2.43%
$-- $91,240
May 12, 2021 $0.118
-10.88%
$-- $94,591
May 11, 2021 $0.133
+1.21%
$-- $105,445
May 10, 2021 $0.131
-4.21%
$-- $104,340
May 9, 2021 $0.137
-0.75%
$-- $108,830