Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2021 $0.138
+3.00%
$-- $109,552
May 7, 2021 $0.134
+1.39%
$-- $106,408
May 6, 2021 $0.132
-1.96%
$-- $105,034
May 5, 2021 $0.135
+8.14%
$-- $106,980
May 4, 2021 $0.125
-7.06%
$-- $99,166
May 3, 2021 $0.134
+1.32%
$-- $106,588
May 2, 2021 $0.133
-1.95%
$-- $105,184
May 1, 2021 $0.135
-0.19%
$-- $107,313
Apr 30, 2021 $0.135
+8.12%
$-- $107,531
Apr 29, 2021 $0.125
-1.98%
$-- $99,438
Apr 28, 2021 $0.128
-0.54%
$-- $101,413
Apr 27, 2021 $0.128
+2.00%
$-- $101,958
Apr 26, 2021 $0.126
+9.66%
$-- $99,886
Apr 25, 2021 $0.115
-1.86%
$-- $91,032
Apr 24, 2021 $0.117
-1.69%
$-- $92,971
Apr 23, 2021 $0.119
-2.29%
$-- $94,377
Apr 22, 2021 $0.122
-4.22%
$-- $96,661
Apr 21, 2021 $0.127
-3.87%
$-- $101,154
Apr 20, 2021 $0.132
+1.29%
$-- $104,984
Apr 19, 2021 $0.131
-1.58%
$-- $103,747
Apr 18, 2021 $0.133
-6.36%
$-- $105,491
Apr 17, 2021 $0.142
-1.71%
$-- $112,548
Apr 16, 2021 $0.144
-2.39%
$-- $114,397
Apr 15, 2021 $0.148
+0.23%
$-- $117,226
Apr 14, 2021 $0.147
-0.77%
$-- $116,980
Apr 13, 2021 $0.148
+5.98%
$-- $117,691
Apr 12, 2021 $0.14
-0.59%
$-- $111,175
Apr 11, 2021 $0.141
+0.71%
$-- $111,796
Apr 10, 2021 $0.14
+2.63%
$-- $111,015
Apr 9, 2021 $0.136
+0.35%
$-- $108,184
Apr 8, 2021 $0.136
+2.74%
$-- $107,764
Apr 7, 2021 $0.132
-3.01%
$-- $105,087
Apr 6, 2021 $0.136
-1.24%
$-- $108,237
Apr 5, 2021 $0.138
+1.53%
$-- $109,489
Apr 4, 2021 $0.136
+1.83%
$-- $107,901
Apr 3, 2021 $0.134
-3.04%
$-- $105,980
Apr 2, 2021 $0.138
+0.68%
$-- $109,332
Apr 1, 2021 $0.137
+0.12%
$-- $108,584
Mar 30, 2021 $0.136
+1.74%
$-- $108,262
Mar 29, 2021 $0.134
+3.60%
$-- $106,534
Mar 28, 2021 $0.13
-0.23%
$-- $102,745
Mar 27, 2021 $0.13
+1.67%
$-- $103,075
Mar 26, 2021 $0.128
+6.19%
$-- $101,205
Mar 25, 2021 $0.12
-2.30%
$-- $95,390
Mar 24, 2021 $0.123
-3.26%
$-- $97,871
Mar 23, 2021 $0.127
+0.58%
$-- $100,990
Mar 22, 2021 $0.127
-5.29%
$-- $100,716
Mar 21, 2021 $0.134
-1.13%
$-- $106,145
Mar 20, 2021 $0.135
-7.73%
$-- $107,464
Mar 19, 2021 $0.147
-9.30%
$-- $106,780