Epic Cash Historical Data

EPIC Page 40
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.138
+0.68%
$-- $109,332
Apr 1, 2021 $0.137
+0.12%
$-- $108,584
Mar 30, 2021 $0.136
+1.74%
$-- $108,262
Mar 29, 2021 $0.134
+3.60%
$-- $106,534
Mar 28, 2021 $0.13
-0.23%
$-- $102,745
Mar 27, 2021 $0.13
+1.67%
$-- $103,075
Mar 26, 2021 $0.128
+6.19%
$-- $101,205
Mar 25, 2021 $0.12
-2.30%
$-- $95,390
Mar 24, 2021 $0.123
-3.26%
$-- $97,871
Mar 23, 2021 $0.127
+0.58%
$-- $100,990
Mar 22, 2021 $0.127
-5.29%
$-- $100,716
Mar 21, 2021 $0.134
-1.13%
$-- $106,145
Mar 20, 2021 $0.135
-7.73%
$-- $107,464
Mar 19, 2021 $0.147
-9.30%
$-- $106,780
Mar 18, 2021 $0.162
-37.15%
$-- $82,377
Mar 17, 2021 $0.257
-6.56%
$-- $95,129
Mar 16, 2021 $0.275
-19.45%
$-- $70,892
Mar 15, 2021 $0.341
-15.40%
$-- $49,648
Mar 14, 2021 $0.404
+86.43%
$-- $34,479
Mar 13, 2021 $0.217
-31.38%
$-- $93,988
Mar 12, 2021 $0.316
-29.22%
$-- $70,254
Mar 11, 2021 $0.446
-24.22%
$-- $46,911
Mar 10, 2021 $0.589
+14.31%
$-- $9,614
Mar 9, 2021 $0.515
-16.43%
$-- $29,400
Mar 8, 2021 $0.616
+18.96%
$-- $11,284
Mar 7, 2021 $0.519
+3.25%
$-- $11,186
Mar 6, 2021 $0.502
+9.36%
$-- $11,071
Mar 5, 2021 $0.459
+0.15%
$-- $5,684
Mar 4, 2021 $0.459
-4.34%
$-- $7,072
Mar 3, 2021 $0.48
-28.21%
$-- $28,762
Mar 2, 2021 $0.668
-28.80%
$-- $49,444
Mar 1, 2021 $0.939
+7.32%
$-- $52,033
Feb 28, 2021 $0.875
-14.89%
$-- $73,486
Feb 27, 2021 $1.03
+13.75%
$-- $45,179
Feb 26, 2021 $0.903
-0.55%
$-- $15,267
Feb 25, 2021 $0.911
-6.64%
$-- $22,656
Feb 24, 2021 $0.975
+5.48%
$-- $22,956
Feb 23, 2021 $0.923
-13.24%
$-- $52,078
Feb 22, 2021 $1.06
-10.56%
$-- $52,387
Feb 21, 2021 $1.19
+30.59%
$-- $96,897
Feb 20, 2021 $0.91
+21.30%
$-- $85,486
Feb 19, 2021 $0.75
+29.83%
$-- $50,383
Feb 18, 2021 $0.578
-7.91%
$-- $11,291
Feb 17, 2021 $0.627
+1.71%
$-- $17,220
Feb 16, 2021 $0.617
+56.87%
$-- $60,435
Feb 15, 2021 $0.393
-10.04%
$-- $8,399
Feb 14, 2021 $0.437
+1.64%
$-- $12,110
Feb 13, 2021 $0.43
-9.46%
$-- $2,664
Feb 12, 2021 $0.475
+33.09%
$-- $19,384
Feb 11, 2021 $0.357
-7.40%
$-- $23,297