Epic Cash Historical Data

EPIC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.386
+5.97%
$-- $8,122
Feb 9, 2021 $0.364
+7.41%
$-- $5,203
Feb 8, 2021 $0.339
+10.65%
$-- $14,688
Feb 7, 2021 $0.306
+0.73%
$-- $6,503
Feb 6, 2021 $0.304
-8.07%
$-- $7,869
Feb 5, 2021 $0.33
-26.50%
$-- $11,421
Feb 4, 2021 $0.451
-7.03%
$-- $35,004
Feb 3, 2021 $0.485
+51.29%
$-- $57,274
Feb 2, 2021 $0.321
+38.45%
$-- $5,369
Feb 1, 2021 $0.232
+8.66%
$-- $4,383
Jan 30, 2021 $0.301
+4.68%
$-- $2,137
Jan 29, 2021 $0.288
-2.95%
$-- $4,004
Jan 28, 2021 $0.296
+0.70%
$-- $9,763
Jan 27, 2021 $0.294
-10.33%
$-- $8,228
Jan 26, 2021 $0.328
-25.68%
$-- $6,664
Jan 24, 2021 $0.373
+16.46%
$-- $30,344
Jan 23, 2021 $0.32
+77.13%
$-- $21,950
Jan 22, 2021 $0.181
+32.61%
$-- $4,599
Jan 21, 2021 $0.136
-20.77%
$-- $3,749
Jan 20, 2021 $0.172
-8.87%
$-- $3,893
Jan 19, 2021 $0.189
-3.12%
$-- $2,026
Jan 18, 2021 $0.196
+10.87%
$-- $2,041
Jan 17, 2021 $0.176
-3.36%
$-- $4,232
Jan 16, 2021 $0.183
+3.37%
$-- $3,196
Jan 15, 2021 $0.177
-13.22%
$-- $1,925
Jan 14, 2021 $0.203
+3.79%
$-- $3,067
Jan 13, 2021 $0.196
+9.80%
$-- $1,686
Jan 12, 2021 $0.178
-11.23%
$-- $2,637
Jan 11, 2021 $0.201
-19.75%
$-- $6,006
Jan 10, 2021 $0.251
+8.65%
$-- $4,514
Jan 9, 2021 $0.231
-8.04%
$-- $4,249
Jan 8, 2021 $0.251
-20.63%
$-- $10,806
Jan 7, 2021 $0.317
-2.87%
$-- $6,065
Jan 6, 2021 $0.326
+34.67%
$-- $9,823
Jan 5, 2021 $0.242
+1.00%
$-- $6,609
Jan 4, 2021 $0.183
+7.05%
$-- $4,430
Jan 3, 2021 $0.171
-15.27%
$-- $4,153
Jan 2, 2021 $0.202
-14.49%
$-- $10,344
Jan 1, 2021 $0.236
-9.12%
$-- $5,246
Dec 31, 2020 $0.26
+5.44%
$-- $3,326
Dec 30, 2020 $0.246
+2.21%
$-- $3,611
Dec 29, 2020 $0.282
+4.03%
$-- $3,716
Dec 28, 2020 $0.288
-15.25%
$-- $4,024
Dec 27, 2020 $0.257
-24.07%
$-- $8,795
Dec 26, 2020 $0.334
-3.13%
$-- $7,830
Dec 25, 2020 $0.403
-0.76%
$-- $9,516
Dec 24, 2020 $0.4
+6.08%
$-- $9,482
Dec 23, 2020 $0.38
-13.24%
$-- $14,349
Dec 22, 2020 $0.437
+11.72%
$-- $14,814
Dec 21, 2020 $0.392
-4.97%
$-- $9,151