Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2021 $0.162
-37.15%
$-- $82,377
Mar 17, 2021 $0.257
-6.56%
$-- $95,129
Mar 16, 2021 $0.275
-19.45%
$-- $70,892
Mar 15, 2021 $0.341
-15.40%
$-- $49,648
Mar 14, 2021 $0.404
+86.43%
$-- $34,479
Mar 13, 2021 $0.217
-31.38%
$-- $93,988
Mar 12, 2021 $0.316
-29.22%
$-- $70,254
Mar 11, 2021 $0.446
-24.22%
$-- $46,911
Mar 10, 2021 $0.589
+14.31%
$-- $9,614
Mar 9, 2021 $0.515
-16.43%
$-- $29,400
Mar 8, 2021 $0.616
+18.96%
$-- $11,284
Mar 7, 2021 $0.519
+3.25%
$-- $11,186
Mar 6, 2021 $0.502
+9.36%
$-- $11,071
Mar 5, 2021 $0.459
+0.15%
$-- $5,684
Mar 4, 2021 $0.459
-4.34%
$-- $7,072
Mar 3, 2021 $0.48
-28.21%
$-- $28,762
Mar 2, 2021 $0.668
-28.80%
$-- $49,444
Mar 1, 2021 $0.939
+7.32%
$-- $52,033
Feb 28, 2021 $0.875
-14.89%
$-- $73,486
Feb 27, 2021 $1.03
+13.75%
$-- $45,179
Feb 26, 2021 $0.903
-0.55%
$-- $15,267
Feb 25, 2021 $0.911
-6.64%
$-- $22,656
Feb 24, 2021 $0.975
+5.48%
$-- $22,956
Feb 23, 2021 $0.923
-13.24%
$-- $52,078
Feb 22, 2021 $1.06
-10.56%
$-- $52,387
Feb 21, 2021 $1.19
+30.59%
$-- $96,897
Feb 20, 2021 $0.91
+21.30%
$-- $85,486
Feb 19, 2021 $0.75
+29.83%
$-- $50,383
Feb 18, 2021 $0.578
-7.91%
$-- $11,291
Feb 17, 2021 $0.627
+1.71%
$-- $17,220
Feb 16, 2021 $0.617
+56.87%
$-- $60,435
Feb 15, 2021 $0.393
-10.04%
$-- $8,399
Feb 14, 2021 $0.437
+1.64%
$-- $12,110
Feb 13, 2021 $0.43
-9.46%
$-- $2,664
Feb 12, 2021 $0.475
+33.09%
$-- $19,384
Feb 11, 2021 $0.357
-7.40%
$-- $23,297
Feb 10, 2021 $0.386
+5.97%
$-- $8,122
Feb 9, 2021 $0.364
+7.41%
$-- $5,203
Feb 8, 2021 $0.339
+10.65%
$-- $14,688
Feb 7, 2021 $0.306
+0.73%
$-- $6,503
Feb 6, 2021 $0.304
-8.07%
$-- $7,869
Feb 5, 2021 $0.33
-26.50%
$-- $11,421
Feb 4, 2021 $0.451
-7.03%
$-- $35,004
Feb 3, 2021 $0.485
+51.29%
$-- $57,274
Feb 2, 2021 $0.321
+38.45%
$-- $5,369
Feb 1, 2021 $0.232
+8.66%
$-- $4,383
Jan 30, 2021 $0.301
+4.68%
$-- $2,137
Jan 29, 2021 $0.288
-2.95%
$-- $4,004
Jan 28, 2021 $0.296
+0.70%
$-- $9,763
Jan 27, 2021 $0.294
-10.33%
$-- $8,228