Epic Cash Historical Data

EPIC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.399
-0.84%
$-- $13,630
Dec 19, 2020 $0.41
-6.10%
$-- $4,377
Dec 18, 2020 $0.44
+6.63%
$-- $7,077
Dec 17, 2020 $0.479
+7.76%
$-- $14,365
Dec 16, 2020 $0.449
+19.99%
$-- $12,110
Dec 15, 2020 $0.44
+1.61%
$-- $4,618
Dec 14, 2020 $0.451
-6.88%
$-- $5,280
Dec 13, 2020 $0.41
-12.05%
$-- $9,061
Dec 12, 2020 $0.392
-4.10%
$-- $8,586
Dec 11, 2020 $0.391
+5.09%
$-- $7,520
Dec 10, 2020 $0.407
+18.44%
$-- $5,546
Dec 9, 2020 $0.383
-15.24%
$-- $14,860
Dec 8, 2020 $0.463
-11.19%
$-- $16,421
Dec 7, 2020 $0.491
+9.45%
$-- $21,426
Dec 6, 2020 $0.465
-2.13%
$-- $8,466
Dec 5, 2020 $0.466
-3.23%
$-- $6,305
Dec 4, 2020 $0.395
-22.47%
$-- $5,794
Dec 3, 2020 $0.512
-1.85%
$-- $8,292
Dec 2, 2020 $0.529
+4.02%
$-- $9,411
Dec 1, 2020 $0.513
-2.51%
$-- $6,795
Nov 30, 2020 $0.556
-1.84%
$-- $16,701
Nov 29, 2020 $0.567
+10.16%
$-- $16,570
Nov 28, 2020 $0.514
-2.31%
$-- $9,454
Nov 27, 2020 $0.526
-8.01%
$-- $8,968
Nov 26, 2020 $0.572
+21.56%
$-- $26,444
Nov 25, 2020 $0.471
+1.16%
$-- $12,751
Nov 24, 2020 $0.465
+7.85%
$-- $14,086
Nov 23, 2020 $0.431
-7.59%
$-- $6,170
Nov 22, 2020 $0.466
+0.33%
$-- $10,223
Nov 21, 2020 $0.465
-1.28%
$-- $9,393
Nov 20, 2020 $0.471
+8.31%
$-- $9,124
Nov 19, 2020 $0.435
-11.02%
$-- $8,217
Nov 18, 2020 $0.489
-9.78%
$-- $8,242
Nov 17, 2020 $0.542
+1.68%
$-- $79,209
Nov 16, 2020 $0.533
+4.34%
$-- $24,919
Nov 15, 2020 $0.511
+9.22%
$-- $51,373
Nov 14, 2020 $0.468
+25.60%
$-- $21,781
Nov 13, 2020 $0.372
+15.02%
$-- $14,152
Nov 12, 2020 $0.324
+2.30%
$-- $13,780
Nov 11, 2020 $0.317
+9.89%
$-- $7,008
Nov 10, 2020 $0.288
-11.35%
$-- $3,410
Nov 9, 2020 $0.325
+19.30%
$-- $5,059
Nov 8, 2020 $0.272
-33.80%
$-- $12,384
Nov 7, 2020 $0.412
-4.71%
$-- $21,050
Nov 6, 2020 $0.432
+79.94%
$-- $38,464
Nov 5, 2020 $0.24
+42.31%
$-- $8,133
Nov 4, 2020 $0.169
-8.72%
$-- $2,537
Nov 3, 2020 $0.185
-23.55%
$-- $5,067
Nov 2, 2020 $0.241
+32.28%
$-- $11,208
Nov 1, 2020 $0.182
-5.04%
$-- $4,918