Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2020 $0.465
-2.13%
$-- $8,466
Dec 5, 2020 $0.466
-3.23%
$-- $6,305
Dec 4, 2020 $0.395
-22.47%
$-- $5,794
Dec 3, 2020 $0.512
-1.85%
$-- $8,292
Dec 2, 2020 $0.529
+4.02%
$-- $9,411
Dec 1, 2020 $0.513
-2.51%
$-- $6,795
Nov 30, 2020 $0.556
-1.84%
$-- $16,701
Nov 29, 2020 $0.567
+10.16%
$-- $16,570
Nov 28, 2020 $0.514
-2.31%
$-- $9,454
Nov 27, 2020 $0.526
-8.01%
$-- $8,968
Nov 26, 2020 $0.572
+21.56%
$-- $26,444
Nov 25, 2020 $0.471
+1.16%
$-- $12,751
Nov 24, 2020 $0.465
+7.85%
$-- $14,086
Nov 23, 2020 $0.431
-7.59%
$-- $6,170
Nov 22, 2020 $0.466
+0.33%
$-- $10,223
Nov 21, 2020 $0.465
-1.28%
$-- $9,393
Nov 20, 2020 $0.471
+8.31%
$-- $9,124
Nov 19, 2020 $0.435
-11.02%
$-- $8,217
Nov 18, 2020 $0.489
-9.78%
$-- $8,242
Nov 17, 2020 $0.542
+1.68%
$-- $79,209
Nov 16, 2020 $0.533
+4.34%
$-- $24,919
Nov 15, 2020 $0.511
+9.22%
$-- $51,373
Nov 14, 2020 $0.468
+25.60%
$-- $21,781
Nov 13, 2020 $0.372
+15.02%
$-- $14,152
Nov 12, 2020 $0.324
+2.30%
$-- $13,780
Nov 11, 2020 $0.317
+9.89%
$-- $7,008
Nov 10, 2020 $0.288
-11.35%
$-- $3,410
Nov 9, 2020 $0.325
+19.30%
$-- $5,059
Nov 8, 2020 $0.272
-33.80%
$-- $12,384
Nov 7, 2020 $0.412
-4.71%
$-- $21,050
Nov 6, 2020 $0.432
+79.94%
$-- $38,464
Nov 5, 2020 $0.24
+42.31%
$-- $8,133
Nov 4, 2020 $0.169
-8.72%
$-- $2,537
Nov 3, 2020 $0.185
-23.55%
$-- $5,067
Nov 2, 2020 $0.241
+32.28%
$-- $11,208
Nov 1, 2020 $0.182
-5.04%
$-- $4,918
Oct 31, 2020 $0.192
+11.43%
$-- $5,267
Oct 30, 2020 $0.172
+20.12%
$-- $3,455
Oct 29, 2020 $0.143
+21.35%
$-- $9,455
Oct 28, 2020 $0.118
-15.32%
$-- $3,776
Oct 27, 2020 $0.14
+3.28%
$-- $1,433
Oct 26, 2020 $0.135
+9.36%
$-- $4,681
Oct 25, 2020 $0.124
+3.52%
$-- $4,105
Oct 24, 2020 $0.119
+7.40%
$-- $773
Oct 23, 2020 $0.111
-12.12%
$-- $2,377
Oct 22, 2020 $0.127
+17.59%
$-- $1,400
Oct 21, 2020 $0.108
+4.49%
$-- $2,369
Oct 20, 2020 $0.103
-23.99%
$-- $2,086
Oct 19, 2020 $0.136
-4.24%
$-- $371
Oct 18, 2020 $0.142
-5.26%
$-- $5,138