Epic Cash Historical Data

EPIC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $0.192
+11.43%
$-- $5,267
Oct 30, 2020 $0.172
+20.12%
$-- $3,455
Oct 29, 2020 $0.143
+21.35%
$-- $9,455
Oct 28, 2020 $0.118
-15.32%
$-- $3,776
Oct 27, 2020 $0.14
+3.28%
$-- $1,433
Oct 26, 2020 $0.135
+9.36%
$-- $4,681
Oct 25, 2020 $0.124
+3.52%
$-- $4,105
Oct 24, 2020 $0.119
+7.40%
$-- $773
Oct 23, 2020 $0.111
-12.12%
$-- $2,377
Oct 22, 2020 $0.127
+17.59%
$-- $1,400
Oct 21, 2020 $0.108
+4.49%
$-- $2,369
Oct 20, 2020 $0.103
-23.99%
$-- $2,086
Oct 19, 2020 $0.136
-4.24%
$-- $371
Oct 18, 2020 $0.142
-5.26%
$-- $5,138
Oct 17, 2020 $0.149
+38.08%
$-- $10,868
Oct 16, 2020 $0.108
+2.65%
$-- $1,371
Oct 15, 2020 $0.105
-10.38%
$-- $5,532
Oct 14, 2020 $0.118
-10.16%
$-- $3,248
Oct 13, 2020 $0.131
-0.77%
$-- $1,767
Oct 12, 2020 $0.132
-0.15%
$-- $2,920
Oct 11, 2020 $0.132
+2.07%
$-- $2,691
Oct 10, 2020 $0.13
+2.85%
$-- $2,110
Oct 9, 2020 $0.126
-1.87%
$-- $3,425
Oct 8, 2020 $0.128
+2.11%
$-- $2,288
Oct 7, 2020 $0.126
-1.79%
$-- $2,576
Oct 6, 2020 $0.128
+7.04%
$-- $8,106
Oct 5, 2020 $0.12
-11.39%
$-- $2,729
Oct 4, 2020 $0.135
-19.52%
$-- $2,760
Oct 3, 2020 $0.168
-0.98%
$-- $2,288
Oct 2, 2020 $0.169
-12.51%
$-- $2,055
Oct 1, 2020 $0.193
+0.16%
$-- $2,963
Sep 30, 2020 $0.193
-9.38%
$-- $3,025
Sep 29, 2020 $0.213
+2.23%
$-- $2,332
Sep 28, 2020 $0.208
-0.62%
$-- $2,044
Sep 27, 2020 $0.21
-1.90%
$-- $7,479
Sep 26, 2020 $0.214
-2.76%
$-- $1,785
Sep 25, 2020 $0.22
-11.89%
$-- $2,915
Sep 24, 2020 $0.25
+7.60%
$-- $3,245
Sep 23, 2020 $0.232
-11.92%
$-- $5,902
Sep 22, 2020 $0.263
+9.65%
$-- $4,686
Sep 21, 2020 $0.24
-3.96%
$-- $5,476
Sep 20, 2020 $0.25
-10.49%
$-- $4,829
Sep 19, 2020 $0.279
+13.00%
$-- $7,127
Sep 18, 2020 $0.247
+14.33%
$-- $8,629
Sep 17, 2020 $0.216
-9.58%
$-- $7,109
Sep 16, 2020 $0.239
+15.19%
$-- $8,072
Sep 15, 2020 $0.208
-3.95%
$-- $3,299
Sep 14, 2020 $0.216
+3.55%
$-- $5,835
Sep 13, 2020 $0.208
-8.70%
$-- $3,355
Sep 12, 2020 $0.228
-0.88%
$-- $7,882