Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.52
-0.02%
$9.96 million $2,637
Mar 13, 2026 $0.52
+1.74%
$9.96 million $3,680
Mar 12, 2026 $0.511
+10.51%
$9.79 million $7,159
Mar 11, 2026 $0.463
+0.46%
$8.86 million $7,820
Mar 10, 2026 $0.46
-0.13%
$8.81 million $4,746
Mar 9, 2026 $0.461
+0.21%
$8.82 million $5,083
Mar 8, 2026 $0.46
+0.00%
$8.81 million $4,497
Mar 7, 2026 $0.46
-0.42%
$8.81 million $6,707
Mar 6, 2026 $0.462
-6.01%
$8.84 million $7,075
Mar 5, 2026 $0.492
-2.46%
$9.41 million $10,585
Mar 4, 2026 $0.504
+0.79%
$9.64 million $8,377
Mar 3, 2026 $0.5
-0.08%
$9.57 million $7,028
Mar 2, 2026 $0.501
-0.31%
$9.57 million $8,881
Mar 1, 2026 $0.502
+0.36%
$9.6 million $4,868
Feb 28, 2026 $0.5
-0.23%
$9.57 million $5,681
Feb 27, 2026 $0.501
+2.19%
$9.59 million $7,545
Feb 26, 2026 $0.491
-5.18%
$9.38 million $10,075
Feb 25, 2026 $0.518
-1.30%
$9.9 million $6,673
Feb 24, 2026 $0.539
-7.01%
$10.31 million $9,350
Feb 23, 2026 $0.58
-1.37%
$11.08 million $10,166
Feb 22, 2026 $0.588
-8.94%
$11.24 million $12,216
Feb 21, 2026 $0.645
+6.56%
$12.34 million $23,641
Feb 20, 2026 $0.606
-1.00%
$11.58 million $29,646
Feb 19, 2026 $0.52
-0.93%
$9.94 million $11,915
Feb 18, 2026 $0.525
+11.59%
$10.03 million $12,966
Feb 17, 2026 $0.47
+17.43%
$8.99 million $23,370
Feb 16, 2026 $0.401
+0.51%
$7.65 million $22,097
Feb 15, 2026 $0.399
-11.23%
$7.61 million $8,184
Feb 14, 2026 $0.449
+4.99%
$8.58 million $8,663
Feb 13, 2026 $0.428
-3.36%
$8.17 million $4,675
Feb 12, 2026 $0.442
+7.78%
$8.45 million $19,683
Feb 11, 2026 $0.411
+0.59%
$7.84 million $5,832
Feb 10, 2026 $0.408
+1.19%
$7.79 million $4,488
Feb 9, 2026 $0.403
+6.40%
$7.7 million $5,770
Feb 8, 2026 $0.379
+0.08%
$7.24 million $5,504
Feb 7, 2026 $0.379
-0.84%
$7.23 million $5,284
Feb 6, 2026 $0.382
+5.29%
$7.29 million $19,808
Feb 5, 2026 $0.363
-4.20%
$6.93 million $6,098
Feb 4, 2026 $0.379
-9.08%
$7.23 million $16,649
Feb 3, 2026 $0.349
+3.75%
$6.67 million $6,395
Feb 2, 2026 $0.337
+1.29%
$6.43 million $6,515
Feb 1, 2026 $0.333
-0.86%
$6.35 million $26,542
Jan 31, 2026 $0.335
+5.32%
$6.4 million $34,617
Jan 30, 2026 $0.318
-14.38%
$6.08 million $36,821
Jan 29, 2026 $0.372
-4.74%
$7.09 million $31,211
Jan 28, 2026 $0.391
+40.28%
$7.45 million $49,679
Jan 27, 2026 $0.279
-1.14%
$5.31 million $31,379
Jan 26, 2026 $0.282
-3.53%
$5.37 million $56,213
Jan 25, 2026 $0.292
-4.44%
$5.57 million $84,218
Jan 24, 2026 $0.306
+2.29%
$5.84 million $68,127