Epic Cash Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.363
-4.20%
$6.93 million $6,098
Feb 4, 2026 $0.379
-9.08%
$7.23 million $16,649
Feb 3, 2026 $0.349
+3.75%
$6.67 million $6,395
Feb 2, 2026 $0.337
+1.29%
$6.43 million $6,515
Feb 1, 2026 $0.333
-0.86%
$6.35 million $26,542
Jan 31, 2026 $0.335
+5.32%
$6.4 million $34,617
Jan 30, 2026 $0.318
-14.38%
$6.08 million $36,821
Jan 29, 2026 $0.372
-4.74%
$7.09 million $31,211
Jan 28, 2026 $0.391
+40.28%
$7.45 million $49,679
Jan 27, 2026 $0.279
-1.14%
$5.31 million $31,379
Jan 26, 2026 $0.282
-3.53%
$5.37 million $56,213
Jan 25, 2026 $0.292
-4.44%
$5.57 million $84,218
Jan 24, 2026 $0.306
+2.29%
$5.84 million $68,127
Jan 23, 2026 $0.299
-0.58%
$5.71 million $71,633
Jan 22, 2026 $0.301
-3.20%
$5.74 million $56,936
Jan 21, 2026 $0.311
-0.44%
$5.93 million $47,150
Jan 20, 2026 $0.312
-1.28%
$5.95 million $65,631
Jan 19, 2026 $0.316
-4.37%
$6.03 million $77,997
Jan 18, 2026 $0.331
-5.02%
$6.31 million $83,912
Jan 17, 2026 $0.348
+4.12%
$6.64 million $78,204
Jan 16, 2026 $0.334
+7.75%
$6.38 million $81,425
Jan 15, 2026 $0.31
-4.01%
$5.92 million $77,301
Jan 14, 2026 $0.324
-0.15%
$6.17 million $84,264
Jan 13, 2026 $0.324
+10.99%
$6.17 million $93,766
Jan 12, 2026 $0.292
-1.07%
$5.56 million $88,062
Jan 11, 2026 $0.295
+8.97%
$5.61 million $83,234
Jan 10, 2026 $0.27
-2.75%
$5.15 million $90,542
Jan 9, 2026 $0.278
-4.60%
$5.3 million $90,458
Jan 8, 2026 $0.291
-0.11%
$5.55 million $93,175
Jan 7, 2026 $0.276
-6.56%
$5.26 million $96,933
Jan 6, 2026 $0.284
-11.67%
$5.41 million $188,907
Jan 5, 2026 $0.311
-6.60%
$5.92 million $290,996
Jan 4, 2026 $0.333
+0.91%
$6.34 million $256,846
Jan 3, 2026 $0.33
-6.57%
$6.28 million $251,002
Jan 2, 2026 $0.353
+28.74%
$6.72 million $239,083
Jan 1, 2026 $0.307
-0.62%
$5.84 million $287,242
Dec 31, 2025 $0.309
-3.11%
$5.88 million $304,015
Dec 30, 2025 $0.315
+0.23%
$6.07 million $231,399
Dec 29, 2025 $0.331
-11.46%
$6.01 million $298,328
Dec 28, 2025 $0.382
-2.94%
$7.12 million $279,533
Dec 27, 2025 $0.393
-1.94%
$7.48 million $289,735
Dec 26, 2025 $0.401
+8.11%
$7.63 million $285,525
Dec 25, 2025 $0.385
+2.81%
$7.31 million $276,737
Dec 24, 2025 $0.374
-3.70%
$7.13 million $279,292
Dec 23, 2025 $0.388
-0.30%
$7.4 million $216,117
Dec 22, 2025 $0.389
+0.80%
$7.4 million $330,179
Dec 21, 2025 $0.385
-3.81%
$7.34 million $255,266
Dec 20, 2025 $0.4
-0.54%
$7.61 million $255,367
Dec 19, 2025 $0.403
+0.50%
$7.66 million $270,752
Dec 18, 2025 $0.401
+5.45%
$7.63 million $265,362