Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.299
-0.58%
$5.71 million $71,633
Jan 22, 2026 $0.301
-3.20%
$5.74 million $56,936
Jan 21, 2026 $0.311
-0.44%
$5.93 million $47,150
Jan 20, 2026 $0.312
-1.28%
$5.95 million $65,631
Jan 19, 2026 $0.316
-4.37%
$6.03 million $77,997
Jan 18, 2026 $0.331
-5.02%
$6.31 million $83,912
Jan 17, 2026 $0.348
+4.12%
$6.64 million $78,204
Jan 16, 2026 $0.334
+7.75%
$6.38 million $81,425
Jan 15, 2026 $0.31
-4.01%
$5.92 million $77,301
Jan 14, 2026 $0.324
-0.15%
$6.17 million $84,264
Jan 13, 2026 $0.324
+10.99%
$6.17 million $93,766
Jan 12, 2026 $0.292
-1.07%
$5.56 million $88,062
Jan 11, 2026 $0.295
+8.97%
$5.61 million $83,234
Jan 10, 2026 $0.27
-2.75%
$5.15 million $90,542
Jan 9, 2026 $0.278
-4.60%
$5.3 million $90,458
Jan 8, 2026 $0.291
-0.11%
$5.55 million $93,175
Jan 7, 2026 $0.276
-6.56%
$5.26 million $96,933
Jan 6, 2026 $0.284
-11.67%
$5.41 million $188,907
Jan 5, 2026 $0.311
-6.60%
$5.92 million $290,996
Jan 4, 2026 $0.333
+0.91%
$6.34 million $256,846
Jan 3, 2026 $0.33
-6.57%
$6.28 million $251,002
Jan 2, 2026 $0.353
+28.74%
$6.72 million $239,083
Jan 1, 2026 $0.307
-0.62%
$5.84 million $287,242
Dec 31, 2025 $0.309
-3.11%
$5.88 million $304,015
Dec 30, 2025 $0.315
+0.23%
$6.07 million $231,399
Dec 29, 2025 $0.331
-11.46%
$6.01 million $298,328
Dec 28, 2025 $0.382
-2.94%
$7.12 million $279,533
Dec 27, 2025 $0.393
-1.94%
$7.48 million $289,735
Dec 26, 2025 $0.401
+8.11%
$7.63 million $285,525
Dec 25, 2025 $0.385
+2.81%
$7.31 million $276,737
Dec 24, 2025 $0.374
-3.70%
$7.13 million $279,292
Dec 23, 2025 $0.388
-0.30%
$7.4 million $216,117
Dec 22, 2025 $0.389
+0.80%
$7.4 million $330,179
Dec 21, 2025 $0.385
-3.81%
$7.34 million $255,266
Dec 20, 2025 $0.4
-0.54%
$7.61 million $255,367
Dec 19, 2025 $0.403
+0.50%
$7.66 million $270,752
Dec 18, 2025 $0.401
+5.45%
$7.63 million $265,362
Dec 17, 2025 $0.381
+2.40%
$7.24 million $261,708
Dec 16, 2025 $0.372
+1.28%
$7.06 million $267,820
Dec 15, 2025 $0.367
-0.62%
$6.98 million $231,993
Dec 14, 2025 $0.4
+5.25%
$7.61 million $357,594
Dec 13, 2025 $0.38
-5.23%
$7.23 million $331,239
Dec 12, 2025 $0.403
+0.64%
$7.66 million $308,269
Dec 11, 2025 $0.4
+13.01%
$7.61 million $249,953
Dec 10, 2025 $0.354
-1.38%
$6.73 million $252,857
Dec 9, 2025 $0.359
+2.62%
$6.83 million $308,012
Dec 8, 2025 $0.35
+0.21%
$6.66 million $236,778
Dec 7, 2025 $0.349
-5.07%
$6.64 million $142,895
Dec 6, 2025 $0.368
-3.89%
$6.99 million $124,796
Dec 5, 2025 $0.359
-5.32%
$6.82 million $214,096