Epic Cash Historical Data

EPIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.381
+2.40%
$7.24 million $261,708
Dec 16, 2025 $0.372
+1.28%
$7.06 million $267,820
Dec 15, 2025 $0.367
-0.62%
$6.98 million $231,993
Dec 14, 2025 $0.4
+5.25%
$7.61 million $357,594
Dec 13, 2025 $0.38
-5.23%
$7.23 million $331,239
Dec 12, 2025 $0.403
+0.64%
$7.66 million $308,269
Dec 11, 2025 $0.4
+13.01%
$7.61 million $249,953
Dec 10, 2025 $0.354
-1.38%
$6.73 million $252,857
Dec 9, 2025 $0.359
+2.62%
$6.83 million $308,012
Dec 8, 2025 $0.35
+0.21%
$6.66 million $236,778
Dec 7, 2025 $0.349
-5.07%
$6.64 million $142,895
Dec 6, 2025 $0.368
-3.89%
$6.99 million $124,796
Dec 5, 2025 $0.359
-5.32%
$6.82 million $214,096
Dec 4, 2025 $0.379
+9.49%
$7.21 million $81,282
Dec 3, 2025 $0.346
-16.50%
$6.58 million $12,488
Dec 2, 2025 $0.415
+6.94%
$7.88 million $170,016
Dec 1, 2025 $0.385
+7.98%
$7.31 million $263,703
Nov 30, 2025 $0.364
-7.29%
$6.82 million $260,673
Nov 29, 2025 $0.386
+10.27%
$7.44 million $249,523
Nov 28, 2025 $0.35
-3.22%
$6.65 million $279,296
Nov 27, 2025 $0.366
-11.08%
$6.88 million $225,288
Nov 26, 2025 $0.412
-26.83%
$7.81 million $264,832
Nov 25, 2025 $0.541
+1.12%
$10.68 million $277,323
Nov 24, 2025 $0.53
-34.06%
$10.17 million $238,426
Nov 23, 2025 $0.803
+20.59%
$15.25 million $306,966
Nov 22, 2025 $0.899
+47.72%
$15.75 million $394,121
Nov 21, 2025 $0.602
+8.10%
$11.55 million $324,010
Nov 20, 2025 $0.51
+32.84%
$10.61 million $310,230
Nov 19, 2025 $0.384
-6.95%
$7.28 million $225,180
Nov 18, 2025 $0.412
-24.39%
$7.81 million $242,921
Nov 17, 2025 $0.544
+47.77%
$10.33 million $302,179
Nov 16, 2025 $0.37
-12.40%
$6.99 million $246,206
Nov 15, 2025 $0.418
+19.24%
$8 million $262,514
Nov 14, 2025 $0.35
-2.31%
$6.65 million $255,349
Nov 13, 2025 $0.362
+10.29%
$6.81 million $299,849
Nov 12, 2025 $0.435
+55.31%
$8.26 million $444,275
Nov 11, 2025 $0.28
+2.38%
$5.32 million $66,380
Nov 10, 2025 $0.245
+11.19%
$4.64 million $106,642
Nov 9, 2025 $0.22
-4.94%
$4.17 million $143,971
Nov 8, 2025 $0.231
-20.83%
$4.39 million $153,105
Nov 7, 2025 $0.23
+3.17%
$4.37 million $213,427
Nov 6, 2025 $0.223
+30.37%
$4.23 million $269,572
Nov 5, 2025 $0.171
-6.77%
$3.24 million $260,527
Nov 4, 2025 $0.183
+7.25%
$3.48 million $256,621
Nov 3, 2025 $0.171
+11.32%
$3.24 million $294,680
Nov 2, 2025 $0.154
+4.18%
$2.91 million $297,009
Nov 1, 2025 $0.148
+5.78%
$2.8 million $274,964
Oct 31, 2025 $0.153
-6.09%
$2.64 million $249,572
Oct 30, 2025 $0.164
+20.10%
$3.1 million $302,890
Oct 29, 2025 $0.136
-5.18%
$2.58 million $235,873