Epic Cash Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.144
-11.42%
$2.73 million $281,189
Oct 27, 2025 $0.163
-1.99%
$3.08 million $238,918
Oct 26, 2025 $0.166
-5.65%
$3.14 million $194,109
Oct 25, 2025 $0.176
+0.23%
$3.33 million $322,195
Oct 24, 2025 $0.175
-0.14%
$3.32 million $263,341
Oct 23, 2025 $0.176
-1.85%
$3.33 million $271,971
Oct 22, 2025 $0.179
-1.40%
$3.39 million $172,236
Oct 21, 2025 $0.183
+0.14%
$3.44 million $157,158
Oct 20, 2025 $0.191
-0.77%
$3.62 million $129,917
Oct 19, 2025 $0.193
+1.56%
$3.65 million $94,102
Oct 18, 2025 $0.204
+5.09%
$3.86 million $88,454
Oct 17, 2025 $0.194
+0.04%
$3.68 million $97,287
Oct 16, 2025 $0.194
-0.75%
$3.68 million $141,431
Oct 15, 2025 $0.195
+2.89%
$3.69 million $163,680
Oct 14, 2025 $0.19
-6.31%
$3.6 million $160,028
Oct 13, 2025 $0.203
-0.49%
$3.84 million $103,385
Oct 12, 2025 $0.204
+0.71%
$3.85 million $83,979
Oct 11, 2025 $0.202
-8.07%
$3.83 million $82,941
Oct 10, 2025 $0.22
+7.21%
$4.16 million $102,352
Oct 9, 2025 $0.205
-6.70%
$3.88 million $68,854
Oct 8, 2025 $0.22
-0.17%
$4.16 million $39,897
Oct 7, 2025 $0.22
-5.07%
$4.17 million $44,338
Oct 6, 2025 $0.232
-10.42%
$4.39 million $43,540
Oct 5, 2025 $0.243
-1.84%
$4.6 million $157,868
Oct 4, 2025 $0.22
-16.49%
$4.16 million $182,480
Oct 3, 2025 $0.263
+29.60%
$4.98 million $234,323
Oct 2, 2025 $0.203
-8.37%
$3.84 million $218,446
Oct 1, 2025 $0.205
-1.13%
$4.2 million $204,382
Sep 30, 2025 $0.208
+1.60%
$3.92 million $227,332
Sep 29, 2025 $0.204
+3.56%
$3.86 million $81,671
Sep 28, 2025 $0.197
+1.32%
$3.73 million $140,312
Sep 27, 2025 $0.194
+1.02%
$3.67 million $231,755
Sep 26, 2025 $0.192
+5.31%
$3.63 million $224,723
Sep 25, 2025 $0.183
+3.43%
$5.73 million $250,148
Sep 24, 2025 $0.177
-10.86%
$5.55 million $174,077
Sep 23, 2025 $0.198
-6.54%
$6.22 million $127,827
Sep 22, 2025 $0.212
-5.21%
$6.66 million $204,386
Sep 21, 2025 $0.224
-1.17%
$7.03 million $148,722
Sep 20, 2025 $0.227
-0.78%
$7.1 million $190,855
Sep 19, 2025 $0.228
-0.44%
$7.16 million $206,850
Sep 18, 2025 $0.228
-4.09%
$7.2 million $211,976
Sep 17, 2025 $0.238
-1.91%
$7.47 million $216,128
Sep 16, 2025 $0.244
-3.02%
$7.63 million $185,083
Sep 15, 2025 $0.252
+1.91%
$7.91 million $178,998
Sep 14, 2025 $0.246
-0.11%
$7.77 million $188,894
Sep 13, 2025 $0.247
+0.11%
$7.75 million $174,932
Sep 12, 2025 $0.246
-7.98%
$7.73 million $146,890
Sep 11, 2025 $0.268
+1.47%
$8.4 million $152,571
Sep 10, 2025 $0.264
+0.37%
$8.3 million $147,024
Sep 9, 2025 $0.263
-2.96%
$8.26 million $167,008