Epic Cash Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.21
-1.33%
$ 3.91 million $ 2,666
Jun 20, 2025 $ 0.213
-2.29%
$ 3.96 million $ 2,184
Jun 19, 2025 $ 0.216
-3.82%
$ 4.02 million $ 3,055
Jun 18, 2025 $ 0.227
+7.00%
$ 4.24 million $ 2,466
Jun 17, 2025 $ 0.252
-6.70%
$ 4.7 million $ 2,708
Jun 16, 2025 $ 0.27
-0.19%
$ 5.03 million $ 2,548
Jun 15, 2025 $ 0.271
-5.18%
$ 5.04 million $ 2,855
Jun 14, 2025 $ 0.285
-6.10%
$ 5.32 million $ 19,035
Jun 13, 2025 $ 0.305
-12.31%
$ 5.66 million $ 4,091
Jun 12, 2025 $ 0.347
-1.16%
$ 6.46 million $ 14,138
Jun 11, 2025 $ 0.337
+50.87%
$ 6.26 million $ 4,959
Jun 10, 2025 $ 0.223
+3.48%
$ 4.15 million $ 2,337
Jun 9, 2025 $ 0.216
+11.97%
$ 4.01 million $ 4,635
Jun 8, 2025 $ 0.193
-0.59%
$ 3.58 million $ 6,000
Jun 7, 2025 $ 0.194
-4.39%
$ 3.6 million $ 1,758
Jun 6, 2025 $ 0.203
-9.79%
$ 3.76 million $ 1,926
Jun 5, 2025 $ 0.224
-3.85%
$ 4.17 million $ 8,063
Jun 4, 2025 $ 0.233
+3.42%
$ 4.34 million $ 2,701
Jun 3, 2025 $ 0.226
-3.58%
$ 4.2 million $ 4,157
Jun 2, 2025 $ 0.234
+8.12%
$ 4.36 million $ 2,304
Jun 1, 2025 $ 0.217
-15.36%
$ 4.03 million $ 4,762
May 31, 2025 $ 0.256
-3.70%
$ 4.76 million $ 3,570
May 30, 2025 $ 0.266
-7.69%
$ 4.94 million $ 6,144
May 29, 2025 $ 0.288
-2.62%
$ 5.35 million $ 7,558
May 28, 2025 $ 0.295
+0.12%
$ 5.49 million $ 6,993
May 27, 2025 $ 0.295
+0.19%
$ 5.49 million $ 4,918
May 26, 2025 $ 0.295
-4.28%
$ 5.48 million $ 7,759
May 25, 2025 $ 0.309
+2.71%
$ 5.75 million $ 12,365
May 24, 2025 $ 0.301
-1.31%
$ 5.59 million $ 2,994
May 23, 2025 $ 0.305
+0.50%
$ 5.66 million $ 3,824
May 22, 2025 $ 0.303
+0.37%
$ 5.63 million $ 9,868
May 21, 2025 $ 0.299
+0.31%
$ 5.55 million $ 4,290
May 20, 2025 $ 0.299
+1.37%
$ 5.54 million $ 10,000
May 19, 2025 $ 0.295
-1.79%
$ 5.47 million $ 4,906
May 18, 2025 $ 0.3
+0.00%
$ 5.57 million $ 1,026
May 17, 2025 $ 0.3
-3.23%
$ 5.57 million $ 3,654
May 16, 2025 $ 0.31
+8.62%
$ 5.75 million $ 1,370
May 15, 2025 $ 0.285
+0.72%
$ 5.29 million $ 3,668
May 14, 2025 $ 0.283
-3.55%
$ 5.25 million $ 2,674
May 13, 2025 $ 0.294
+2.81%
$ 5.45 million $ 5,910
May 12, 2025 $ 0.286
-1.40%
$ 5.3 million $ 9,430
May 11, 2025 $ 0.29
-3.54%
$ 5.38 million $ 2,622
May 10, 2025 $ 0.301
+2.61%
$ 5.58 million $ 6,841
May 9, 2025 $ 0.293
+1.02%
$ 5.43 million $ 5,151
May 8, 2025 $ 0.29
-2.18%
$ 5.38 million $ 5,127
May 7, 2025 $ 0.297
-2.77%
$ 5.5 million $ 6,294
May 6, 2025 $ 0.305
+2.40%
$ 5.66 million $ 5,506
May 5, 2025 $ 0.297
-2.14%
$ 5.5 million $ 3,152
May 4, 2025 $ 0.303
-0.78%
$ 5.62 million $ 3,105
May 3, 2025 $ 0.306
-0.15%
$ 5.66 million $ 3,018