Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.379
+9.49%
$7.21 million $81,282
Dec 3, 2025 $0.346
-16.50%
$6.58 million $12,488
Dec 2, 2025 $0.415
+6.94%
$7.88 million $170,016
Dec 1, 2025 $0.385
+7.98%
$7.31 million $263,703
Nov 30, 2025 $0.364
-7.29%
$6.82 million $260,673
Nov 29, 2025 $0.386
+10.27%
$7.44 million $249,523
Nov 28, 2025 $0.35
-3.22%
$6.65 million $279,296
Nov 27, 2025 $0.366
-11.08%
$6.88 million $225,288
Nov 26, 2025 $0.412
-26.83%
$7.81 million $264,832
Nov 25, 2025 $0.541
+1.12%
$10.68 million $277,323
Nov 24, 2025 $0.53
-34.06%
$10.17 million $238,426
Nov 23, 2025 $0.803
+20.59%
$15.25 million $306,966
Nov 22, 2025 $0.899
+47.72%
$15.75 million $394,121
Nov 21, 2025 $0.602
+8.10%
$11.55 million $324,010
Nov 20, 2025 $0.51
+32.84%
$10.61 million $310,230
Nov 19, 2025 $0.384
-6.95%
$7.28 million $225,180
Nov 18, 2025 $0.412
-24.39%
$7.81 million $242,921
Nov 17, 2025 $0.544
+47.77%
$10.33 million $302,179
Nov 16, 2025 $0.37
-12.40%
$6.99 million $246,206
Nov 15, 2025 $0.418
+19.24%
$8 million $262,514
Nov 14, 2025 $0.35
-2.31%
$6.65 million $255,349
Nov 13, 2025 $0.362
+10.29%
$6.81 million $299,849
Nov 12, 2025 $0.435
+55.31%
$8.26 million $444,275
Nov 11, 2025 $0.28
+2.38%
$5.32 million $66,380
Nov 10, 2025 $0.245
+11.19%
$4.64 million $106,642
Nov 9, 2025 $0.22
-4.94%
$4.17 million $143,971
Nov 8, 2025 $0.231
-20.83%
$4.39 million $153,105
Nov 7, 2025 $0.23
+3.17%
$4.37 million $213,427
Nov 6, 2025 $0.223
+30.37%
$4.23 million $269,572
Nov 5, 2025 $0.171
-6.77%
$3.24 million $260,527
Nov 4, 2025 $0.183
+7.25%
$3.48 million $256,621
Nov 3, 2025 $0.171
+11.32%
$3.24 million $294,680
Nov 2, 2025 $0.154
+4.18%
$2.91 million $297,009
Nov 1, 2025 $0.148
+5.78%
$2.8 million $274,964
Oct 31, 2025 $0.153
-6.09%
$2.64 million $249,572
Oct 30, 2025 $0.164
+20.10%
$3.1 million $302,890
Oct 29, 2025 $0.136
-5.18%
$2.58 million $235,873
Oct 28, 2025 $0.144
-11.42%
$2.73 million $281,189
Oct 27, 2025 $0.163
-1.99%
$3.08 million $238,918
Oct 26, 2025 $0.166
-5.65%
$3.14 million $194,109
Oct 25, 2025 $0.176
+0.23%
$3.33 million $322,195
Oct 24, 2025 $0.175
-0.14%
$3.32 million $263,341
Oct 23, 2025 $0.176
-1.85%
$3.33 million $271,971
Oct 22, 2025 $0.179
-1.40%
$3.39 million $172,236
Oct 21, 2025 $0.183
+0.14%
$3.44 million $157,158
Oct 20, 2025 $0.191
-0.77%
$3.62 million $129,917
Oct 19, 2025 $0.193
+1.56%
$3.65 million $94,102
Oct 18, 2025 $0.204
+5.09%
$3.86 million $88,454
Oct 17, 2025 $0.194
+0.04%
$3.68 million $97,287
Oct 16, 2025 $0.194
-0.75%
$3.68 million $141,431