Wasder Historical Data

WAS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00227
-1.25%
$ 1.36 million $ 155,644
Sep 1, 2024 $ 0.00231
-1.05%
$ 1.38 million $ 141,805
Aug 31, 2024 $ 0.00233
-0.63%
$ 1.39 million $ 140,268
Aug 30, 2024 $ 0.00234
-0.54%
$ 1.4 million $ 134,696
Aug 29, 2024 $ 0.00236
+1.89%
$ 1.41 million $ 134,332
Aug 28, 2024 $ 0.00232
-12.69%
$ 1.38 million $ 127,995
Aug 27, 2024 $ 0.00266
-8.82%
$ 1.59 million $ 139,110
Aug 26, 2024 $ 0.0029
-3.10%
$ 1.73 million $ 136,468
Aug 25, 2024 $ 0.003
+2.99%
$ 1.79 million $ 142,877
Aug 24, 2024 $ 0.00291
-3.91%
$ 1.74 million $ 147,569
Aug 23, 2024 $ 0.00303
+11.08%
$ 1.81 million $ 181,313
Aug 22, 2024 $ 0.00274
+3.57%
$ 1.63 million $ 96,574
Aug 21, 2024 $ 0.00264
+0.43%
$ 1.58 million $ 136,254
Aug 20, 2024 $ 0.00263
+0.72%
$ 1.57 million $ 152,700
Aug 19, 2024 $ 0.00261
-6.11%
$ 1.56 million $ 146,062
Aug 18, 2024 $ 0.00278
+10.49%
$ 1.66 million $ 165,653
Aug 17, 2024 $ 0.00253
+3.97%
$ 1.51 million $ 148,714
Aug 16, 2024 $ 0.00244
+0.30%
$ 1.45 million $ 156,956
Aug 15, 2024 $ 0.00242
-3.76%
$ 1.45 million $ 142,426
Aug 14, 2024 $ 0.00252
-6.30%
$ 1.5 million $ 139,988
Aug 13, 2024 $ 0.00269
+10.14%
$ 1.61 million $ 172,026
Aug 12, 2024 $ 0.00243
+8.63%
$ 1.45 million $ 139,365
Aug 11, 2024 $ 0.00225
-14.30%
$ 1.34 million $ 138,541
Aug 10, 2024 $ 0.00264
+1.28%
$ 1.58 million $ 139,041
Aug 9, 2024 $ 0.0026
+0.27%
$ 1.55 million $ 145,492
Aug 8, 2024 $ 0.0026
+3.82%
$ 1.55 million $ 142,814
Aug 7, 2024 $ 0.0025
+4.56%
$ 1.49 million $ 140,405
Aug 6, 2024 $ 0.00239
-7.03%
$ 1.43 million $ 139,524
Aug 5, 2024 $ 0.00258
-5.46%
$ 1.54 million $ 162,598
Aug 4, 2024 $ 0.00273
-6.72%
$ 1.63 million $ 135,954
Aug 3, 2024 $ 0.00293
-14.67%
$ 1.75 million $ 137,042
Aug 2, 2024 $ 0.00343
+10.37%
$ 2.05 million $ 152,545
Aug 1, 2024 $ 0.00311
-0.87%
$ 1.86 million $ 143,494
Jul 31, 2024 $ 0.00317
-0.65%
$ 1.89 million $ 129,856
Jul 30, 2024 $ 0.00319
-8.36%
$ 1.91 million $ 136,624
Jul 29, 2024 $ 0.00349
-6.35%
$ 2.08 million $ 143,511
Jul 28, 2024 $ 0.00372
+2.42%
$ 2.22 million $ 146,916
Jul 27, 2024 $ 0.00363
+7.30%
$ 2.17 million $ 149,630
Jul 26, 2024 $ 0.00339
+1.75%
$ 2.02 million $ 142,745
Jul 25, 2024 $ 0.00333
-5.34%
$ 1.99 million $ 146,391
Jul 24, 2024 $ 0.00352
+1.58%
$ 2.1 million $ 156,690
Jul 23, 2024 $ 0.00346
-2.51%
$ 2.07 million $ 148,746
Jul 22, 2024 $ 0.00355
-4.93%
$ 2.12 million $ 172,190
Jul 21, 2024 $ 0.00375
+1.09%
$ 2.24 million $ 185,655
Jul 20, 2024 $ 0.00371
+21.06%
$ 2.22 million $ 172,872
Jul 19, 2024 $ 0.00307
-5.60%
$ 1.83 million $ 9,356
Jul 18, 2024 $ 0.00325
-8.47%
$ 1.94 million $ 5,901
Jul 17, 2024 $ 0.00354
-21.45%
$ 2.11 million $ 174,624
Jul 16, 2024 $ 0.0045
-8.27%
$ 2.69 million $ 158,607
Jul 15, 2024 $ 0.00491
-5.92%
$ 2.93 million $ 177,444