Wasder Historical Data

WAS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.0023
+1.73%
$1.37 million $134,450
Sep 7, 2024 $0.00226
+5.18%
$1.35 million $136,148
Sep 6, 2024 $0.00215
-7.54%
$1.28 million $137,691
Sep 5, 2024 $0.00232
-8.89%
$1.39 million $135,820
Sep 4, 2024 $0.00255
+18.88%
$1.52 million $176,978
Sep 3, 2024 $0.00215
-5.67%
$1.28 million $156,530
Sep 2, 2024 $0.00227
-1.25%
$1.36 million $155,644
Sep 1, 2024 $0.00231
-1.05%
$1.38 million $141,805
Aug 31, 2024 $0.00233
-0.63%
$1.39 million $140,268
Aug 30, 2024 $0.00234
-0.54%
$1.4 million $134,696
Aug 29, 2024 $0.00236
+1.89%
$1.41 million $134,332
Aug 28, 2024 $0.00232
-12.69%
$1.38 million $127,995
Aug 27, 2024 $0.00266
-8.82%
$1.59 million $139,110
Aug 26, 2024 $0.0029
-3.10%
$1.73 million $136,468
Aug 25, 2024 $0.003
+2.99%
$1.79 million $142,877
Aug 24, 2024 $0.00291
-3.91%
$1.74 million $147,569
Aug 23, 2024 $0.00303
+11.08%
$1.81 million $181,313
Aug 22, 2024 $0.00274
+3.57%
$1.63 million $96,574
Aug 21, 2024 $0.00264
+0.43%
$1.58 million $136,254
Aug 20, 2024 $0.00263
+0.72%
$1.57 million $152,700
Aug 19, 2024 $0.00261
-6.11%
$1.56 million $146,062
Aug 18, 2024 $0.00278
+10.49%
$1.66 million $165,653
Aug 17, 2024 $0.00253
+3.97%
$1.51 million $148,714
Aug 16, 2024 $0.00244
+0.30%
$1.45 million $156,956
Aug 15, 2024 $0.00242
-3.76%
$1.45 million $142,426
Aug 14, 2024 $0.00252
-6.30%
$1.5 million $139,988
Aug 13, 2024 $0.00269
+10.14%
$1.61 million $172,026
Aug 12, 2024 $0.00243
+8.63%
$1.45 million $139,365
Aug 11, 2024 $0.00225
-14.30%
$1.34 million $138,541
Aug 10, 2024 $0.00264
+1.28%
$1.58 million $139,041
Aug 9, 2024 $0.0026
+0.27%
$1.55 million $145,492
Aug 8, 2024 $0.0026
+3.82%
$1.55 million $142,814
Aug 7, 2024 $0.0025
+4.56%
$1.49 million $140,405
Aug 6, 2024 $0.00239
-7.03%
$1.43 million $139,524
Aug 5, 2024 $0.00258
-5.46%
$1.54 million $162,598
Aug 4, 2024 $0.00273
-6.72%
$1.63 million $135,954
Aug 3, 2024 $0.00293
-14.67%
$1.75 million $137,042
Aug 2, 2024 $0.00343
+10.37%
$2.05 million $152,545
Aug 1, 2024 $0.00311
-0.87%
$1.86 million $143,494
Jul 31, 2024 $0.00317
-0.65%
$1.89 million $129,856
Jul 30, 2024 $0.00319
-8.36%
$1.91 million $136,624
Jul 29, 2024 $0.00349
-6.35%
$2.08 million $143,511
Jul 28, 2024 $0.00372
+2.42%
$2.22 million $146,916
Jul 27, 2024 $0.00363
+7.30%
$2.17 million $149,630
Jul 26, 2024 $0.00339
+1.75%
$2.02 million $142,745
Jul 25, 2024 $0.00333
-5.34%
$1.99 million $146,391
Jul 24, 2024 $0.00352
+1.58%
$2.1 million $156,690
Jul 23, 2024 $0.00346
-2.51%
$2.07 million $148,746
Jul 22, 2024 $0.00355
-4.93%
$2.12 million $172,190
Jul 21, 2024 $0.00375
+1.09%
$2.24 million $185,655