Wasder Historical Data

WAS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.00184
-0.28%
$1.1 million $152,690
Oct 27, 2024 $0.00185
+11.29%
$1.1 million $14,867
Oct 26, 2024 $0.00166
+4.89%
$991,708 $146,287
Oct 25, 2024 $0.00158
-0.41%
$945,446 $140,397
Oct 24, 2024 $0.00159
-10.40%
$949,381 $153,631
Oct 23, 2024 $0.00177
+10.40%
$1.06 million $173,297
Oct 22, 2024 $0.00161
-7.88%
$959,680 $151,171
Oct 21, 2024 $0.00174
-1.59%
$1.04 million $146,404
Oct 20, 2024 $0.00177
-5.06%
$1.06 million $143,454
Oct 19, 2024 $0.00192
+0.92%
$1.15 million $137,678
Oct 18, 2024 $0.00191
+3.28%
$1.14 million $112,681
Oct 17, 2024 $0.00184
-0.92%
$1.1 million $109,078
Oct 16, 2024 $0.00186
+2.27%
$1.11 million $151,483
Oct 15, 2024 $0.00182
-8.06%
$1.09 million $137,918
Oct 14, 2024 $0.00198
+13.43%
$1.18 million $158,283
Oct 13, 2024 $0.00175
+0.23%
$1.04 million $139,588
Oct 12, 2024 $0.00174
-3.12%
$1.04 million $144,983
Oct 11, 2024 $0.0018
+14.79%
$1.07 million $174,378
Oct 10, 2024 $0.00157
-19.59%
$935,571 $179,879
Oct 9, 2024 $0.00184
+19.42%
$1.1 million $142,099
Oct 8, 2024 $0.00154
-2.39%
$921,522 $253,626
Oct 7, 2024 $0.00158
-4.35%
$944,073 $237,282
Oct 6, 2024 $0.00165
+2.27%
$987,531 $201,677
Oct 5, 2024 $0.00162
+2.45%
$965,658 $131,766
Oct 4, 2024 $0.00158
-8.39%
$942,772 $139,726
Oct 3, 2024 $0.00172
+4.49%
$1.03 million $131,316
Oct 2, 2024 $0.00166
-14.62%
$990,238 $130,393
Oct 1, 2024 $0.00195
-12.60%
$1.16 million $139,353
Sep 30, 2024 $0.00223
-2.31%
$1.33 million $109,482
Sep 29, 2024 $0.00228
-6.60%
$1.36 million $140,571
Sep 28, 2024 $0.00245
-0.63%
$1.46 million $153,746
Sep 27, 2024 $0.00246
+3.69%
$1.47 million $162,630
Sep 26, 2024 $0.00237
-7.55%
$1.42 million $144,246
Sep 25, 2024 $0.00257
+13.73%
$1.53 million $154,096
Sep 24, 2024 $0.00226
-11.19%
$1.35 million $134,131
Sep 23, 2024 $0.00254
+20.03%
$1.52 million $170,368
Sep 22, 2024 $0.00212
-5.49%
$1.26 million $145,105
Sep 21, 2024 $0.00224
+14.09%
$1.34 million $146,439
Sep 20, 2024 $0.00196
-11.18%
$1.17 million $134,195
Sep 19, 2024 $0.0022
+35.73%
$1.31 million $176,100
Sep 18, 2024 $0.00162
+4.63%
$968,940 $130,721
Sep 17, 2024 $0.00156
-21.18%
$931,754 $71,495
Sep 16, 2024 $0.00198
+3.49%
$1.18 million $157,581
Sep 15, 2024 $0.00189
+0.87%
$1.13 million $143,311
Sep 14, 2024 $0.00188
-4.60%
$1.12 million $138,642
Sep 13, 2024 $0.00199
-4.86%
$1.19 million $151,691
Sep 12, 2024 $0.00212
+6.61%
$1.26 million $149,512
Sep 11, 2024 $0.00199
-4.46%
$1.19 million $144,758
Sep 10, 2024 $0.00208
-6.34%
$1.24 million $139,986
Sep 9, 2024 $0.00227
-1.44%
$1.35 million $145,073