Wasder Historical Data

WAS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.00898
-7.52%
$5.36 million $570,496
Nov 12, 2023 $0.00971
+47.59%
$5.8 million $940,691
Nov 11, 2023 $0.00654
+15.38%
$3.91 million $256,251
Nov 10, 2023 $0.00567
-16.93%
$3.39 million $362,911
Nov 9, 2023 $0.00683
+8.35%
$4.08 million $275,466
Nov 8, 2023 $0.0063
+29.82%
$3.75 million $365,428
Nov 7, 2023 $0.00485
+1.76%
$2.9 million $236,683
Nov 6, 2023 $0.00475
+9.81%
$2.82 million $279,360
Nov 5, 2023 $0.00433
-11.39%
$2.59 million $172,110
Nov 4, 2023 $0.00489
+2.56%
$2.92 million $186,594
Nov 3, 2023 $0.00474
-5.82%
$2.83 million $138,475
Nov 2, 2023 $0.00498
+6.70%
$2.98 million $154,394
Nov 1, 2023 $0.00467
+23.00%
$2.79 million $63,661
Oct 31, 2023 $0.0038
-18.80%
$2.27 million $105,018
Oct 30, 2023 $0.00467
+15.40%
$2.79 million $8,161
Oct 29, 2023 $0.00406
+19.85%
$2.39 million $164,621
Oct 28, 2023 $0.00343
+29.43%
$2.05 million $44,379
Oct 27, 2023 $0.00265
-11.41%
$1.58 million $42,312
Oct 26, 2023 $0.00299
-1.04%
$1.78 million $137,719
Oct 25, 2023 $0.00302
-10.42%
$1.8 million $142,486
Oct 24, 2023 $0.00337
+36.94%
$2.01 million $158,401
Oct 23, 2023 $0.00246
-2.17%
$1.47 million $166,013
Oct 22, 2023 $0.00251
+8.62%
$1.5 million $171,953
Oct 21, 2023 $0.00225
+2.29%
$1.35 million $91,396
Oct 20, 2023 $0.0022
-7.24%
$1.31 million $139,125
Oct 19, 2023 $0.00237
+0.75%
$1.42 million $231,031
Oct 18, 2023 $0.00235
-5.74%
$1.4 million $106,133
Oct 17, 2023 $0.00249
-8.01%
$1.49 million $107,710
Oct 16, 2023 $0.00271
+7.04%
$1.62 million $35,325
Oct 15, 2023 $0.00253
-4.28%
$1.51 million $136,985
Oct 14, 2023 $0.00265
-2.62%
$1.58 million $101,088
Oct 13, 2023 $0.00273
-0.50%
$1.63 million $115,868
Oct 12, 2023 $0.00275
+13.47%
$1.64 million $122,384
Oct 11, 2023 $0.00242
-11.26%
$1.45 million $110,377
Oct 10, 2023 $0.00273
-6.26%
$1.63 million $124,064
Oct 9, 2023 $0.00291
-9.03%
$1.74 million $86,971
Oct 8, 2023 $0.0032
+1.89%
$1.91 million $132,295
Oct 7, 2023 $0.00314
-5.40%
$1.88 million $129,280
Oct 6, 2023 $0.00332
+1.78%
$1.98 million $104,572
Oct 5, 2023 $0.00326
-1.71%
$1.95 million $126,802
Oct 4, 2023 $0.00332
-0.97%
$1.98 million $140,934
Oct 3, 2023 $0.00335
-1.46%
$2 million $136,964
Oct 2, 2023 $0.0032
-11.40%
$1.91 million $11,161
Oct 1, 2023 $0.00362
+5.19%
$2.16 million $137,011
Sep 30, 2023 $0.00345
-2.22%
$2.06 million $161,585
Sep 29, 2023 $0.00352
-3.53%
$2.1 million $105,036
Sep 28, 2023 $0.00365
+17.94%
$2.18 million $110,075
Sep 27, 2023 $0.00309
-22.03%
$1.85 million $315,214
Sep 26, 2023 $0.00396
-15.86%
$2.37 million $151,589
Sep 25, 2023 $0.00471
+3.85%
$2.81 million $60,239