Wasder Historical Data

WAS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0069
+11.95%
$ 4.12 million $ 119,814
Sep 17, 2023 $ 0.00622
-4.88%
$ 3.71 million $ 154,042
Sep 16, 2023 $ 0.00654
+17.10%
$ 3.9 million $ 203,330
Sep 15, 2023 $ 0.00559
-3.89%
$ 3.34 million $ 197,148
Sep 14, 2023 $ 0.00582
+0.57%
$ 3.47 million $ 162,142
Sep 13, 2023 $ 0.00579
-1.78%
$ 3.45 million $ 165,213
Sep 12, 2023 $ 0.00589
+1.77%
$ 3.52 million $ 175,797
Sep 11, 2023 $ 0.00579
-0.35%
$ 3.46 million $ 182,919
Sep 10, 2023 $ 0.00581
-0.70%
$ 3.47 million $ 154,220
Sep 9, 2023 $ 0.00585
-0.96%
$ 3.49 million $ 196,795
Sep 8, 2023 $ 0.00591
-2.68%
$ 3.53 million $ 169,953
Sep 7, 2023 $ 0.00611
-4.60%
$ 3.65 million $ 382,782
Sep 6, 2023 $ 0.0064
-6.91%
$ 3.82 million $ 181,801
Sep 5, 2023 $ 0.00688
+4.32%
$ 4.11 million $ 250,592
Sep 4, 2023 $ 0.00659
-0.69%
$ 3.94 million $ 149,240
Sep 3, 2023 $ 0.00664
+4.46%
$ 3.96 million $ 218,888
Sep 2, 2023 $ 0.00632
+0.93%
$ 3.77 million $ 268,360
Sep 1, 2023 $ 0.00626
-6.89%
$ 3.74 million $ 234,272
Aug 31, 2023 $ 0.00672
-2.64%
$ 4.01 million $ 236,774
Aug 30, 2023 $ 0.00692
+4.42%
$ 4.13 million $ 327,652
Aug 29, 2023 $ 0.00663
+1.33%
$ 3.96 million $ 256,526
Aug 28, 2023 $ 0.00656
-7.69%
$ 3.92 million $ 289,790
Aug 27, 2023 $ 0.00711
-3.83%
$ 4.24 million $ 279,961
Aug 26, 2023 $ 0.00739
+1.76%
$ 4.41 million $ 290,674
Aug 25, 2023 $ 0.00726
-0.94%
$ 4.34 million $ 285,091
Aug 24, 2023 $ 0.00733
-3.68%
$ 4.38 million $ 295,588
Aug 23, 2023 $ 0.00761
+0.03%
$ 4.54 million $ 312,926
Aug 22, 2023 $ 0.00761
+3.46%
$ 4.54 million $ 283,612
Aug 21, 2023 $ 0.00735
-6.06%
$ 4.39 million $ 378,279
Aug 20, 2023 $ 0.00783
-1.57%
$ 4.67 million $ 396,904
Aug 19, 2023 $ 0.00795
+0.19%
$ 4.75 million $ 364,714
Aug 18, 2023 $ 0.00794
-7.86%
$ 4.74 million $ 348,604
Aug 17, 2023 $ 0.00862
+0.34%
$ 5.14 million $ 355,235
Aug 16, 2023 $ 0.0086
+0.61%
$ 5.13 million $ 387,548
Aug 15, 2023 $ 0.00855
-1.52%
$ 5.1 million $ 357,852
Aug 14, 2023 $ 0.00868
+4.82%
$ 5.18 million $ 291,868
Aug 13, 2023 $ 0.00828
+1.37%
$ 4.94 million $ 353,408
Aug 12, 2023 $ 0.00819
-13.82%
$ 4.89 million $ 121,749
Aug 11, 2023 $ 0.0095
-4.72%
$ 5.67 million $ 318,318
Aug 9, 2023 $ 0.00875
+16.91%
$ 5.22 million $ 103,477
Aug 8, 2023 $ 0.00748
-0.61%
$ 4.47 million $ 401,154
Aug 7, 2023 $ 0.00753
-5.13%
$ 4.49 million $ 365,107
Aug 6, 2023 $ 0.00793
-6.98%
$ 4.74 million $ 388,241
Aug 5, 2023 $ 0.00853
+4.46%
$ 5.09 million $ 319,949
Aug 4, 2023 $ 0.00806
+0.65%
$ 4.81 million $ 333,362
Aug 3, 2023 $ 0.00802
-1.92%
$ 4.79 million $ 364,397
Aug 2, 2023 $ 0.00817
-1.05%
$ 4.88 million $ 373,785
Aug 1, 2023 $ 0.00826
-4.74%
$ 4.93 million $ 471,232
Jul 31, 2023 $ 0.00867
-10.53%
$ 5.18 million $ 324,364
Jul 30, 2023 $ 0.00969
-4.63%
$ 5.79 million $ 361,456