Wasder Historical Data

WAS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00983
-3.57%
$ 5.87 million $ 92,667
Jul 28, 2023 $ 0.0102
+0.47%
$ 6.08 million $ 343,062
Jul 27, 2023 $ 0.0101
+0.88%
$ 6.06 million $ 397,031
Jul 26, 2023 $ 0.0101
+0.07%
$ 6.01 million $ 373,783
Jul 25, 2023 $ 0.0101
-2.63%
$ 6.01 million $ 333,397
Jul 24, 2023 $ 0.0103
+1.89%
$ 6.18 million $ 332,748
Jul 23, 2023 $ 0.0102
-4.11%
$ 6.06 million $ 487,340
Jul 22, 2023 $ 0.0106
+7.55%
$ 6.32 million $ 425,246
Jul 21, 2023 $ 0.00985
+1.88%
$ 5.88 million $ 378,712
Jul 20, 2023 $ 0.00968
-8.54%
$ 5.78 million $ 301,090
Jul 19, 2023 $ 0.0106
-0.82%
$ 6.32 million $ 351,661
Jul 18, 2023 $ 0.0107
-6.27%
$ 4.22 million $ 289,521
Jul 17, 2023 $ 0.0114
-5.88%
$ 4.5 million $ 352,400
Jul 16, 2023 $ 0.0121
+0.06%
$ 4.79 million $ 361,051
Jul 15, 2023 $ 0.0121
-0.33%
$ 4.78 million $ 338,048
Jul 14, 2023 $ 0.0121
+3.17%
$ 4.8 million $ 377,950
Jul 13, 2023 $ 0.0117
+0.21%
$ 4.65 million $ 430,310
Jul 12, 2023 $ 0.0117
-4.17%
$ 4.64 million $ 405,522
Jul 11, 2023 $ 0.0122
+11.06%
$ 4.84 million $ 451,784
Jul 10, 2023 $ 0.011
-1.37%
$ 4.36 million $ 341,069
Jul 9, 2023 $ 0.0112
+0.07%
$ 4.42 million $ 345,454
Jul 8, 2023 $ 0.0111
+3.87%
$ 4.41 million $ 321,596
Jul 7, 2023 $ 0.0107
+8.17%
$ 4.24 million $ 347,679
Jul 6, 2023 $ 0.00991
-12.65%
$ 3.92 million $ 344,538
Jul 5, 2023 $ 0.0113
-9.11%
$ 4.49 million $ 439,312
Jul 4, 2023 $ 0.0125
-0.87%
$ 4.94 million $ 323,273
Jul 3, 2023 $ 0.0126
-8.76%
$ 4.98 million $ 52,926
Jul 2, 2023 $ 0.0138
+1.12%
$ 5.46 million $ 336,790
Jul 1, 2023 $ 0.0136
+5.09%
$ 5.4 million $ 371,228
Jun 30, 2023 $ 0.013
+10.01%
$ 5.13 million $ 398,039
Jun 29, 2023 $ 0.0118
+0.56%
$ 4.66 million $ 343,668
Jun 28, 2023 $ 0.0117
+3.70%
$ 4.64 million $ 394,568
Jun 27, 2023 $ 0.0113
+0.73%
$ 4.47 million $ 374,377
Jun 26, 2023 $ 0.0112
-0.05%
$ 4.44 million $ 380,976
Jun 25, 2023 $ 0.0112
+2.96%
$ 4.45 million $ 363,131
Jun 24, 2023 $ 0.0109
-2.06%
$ 4.32 million $ 358,491
Jun 23, 2023 $ 0.0111
+2.64%
$ 4.41 million $ 357,440
Jun 22, 2023 $ 0.0109
+2.17%
$ 4.3 million $ 435,952
Jun 21, 2023 $ 0.0106
+5.92%
$ 4.2 million $ 440,276
Jun 20, 2023 $ 0.01
+1.84%
$ 3.97 million $ 400,262
Jun 19, 2023 $ 0.00985
-4.41%
$ 3.9 million $ 339,008
Jun 18, 2023 $ 0.0103
-1.58%
$ 4.07 million $ 332,339
Jun 17, 2023 $ 0.0105
-0.34%
$ 4.14 million $ 338,690
Jun 16, 2023 $ 0.0105
+3.48%
$ 4.15 million $ 317,534
Jun 15, 2023 $ 0.0101
-6.45%
$ 4.01 million $ 411,011
Jun 14, 2023 $ 0.0108
-9.60%
$ 4.29 million $ 298,872
Jun 13, 2023 $ 0.012
+1.07%
$ 4.74 million $ 435,860
Jun 12, 2023 $ 0.0119
-0.38%
$ 4.69 million $ 359,220
Jun 11, 2023 $ 0.0119
-0.25%
$ 4.71 million $ 374,633
Jun 10, 2023 $ 0.0119
-6.06%
$ 4.72 million $ 420,217