Wasder Historical Data

WAS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0127
-4.10%
$ 5.03 million $ 419,616
Jun 8, 2023 $ 0.0132
-0.22%
$ 5.24 million $ 387,329
Jun 7, 2023 $ 0.0133
-0.06%
$ 5.25 million $ 382,313
Jun 6, 2023 $ 0.0133
+7.05%
$ 5.26 million $ 397,951
Jun 5, 2023 $ 0.0124
-2.10%
$ 4.91 million $ 388,948
Jun 4, 2023 $ 0.0127
-2.22%
$ 5.02 million $ 404,665
Jun 3, 2023 $ 0.013
+3.40%
$ 5.13 million $ 451,298
Jun 2, 2023 $ 0.0125
+5.39%
$ 4.96 million $ 370,226
Jun 1, 2023 $ 0.0119
-7.42%
$ 4.7 million $ 406,567
May 31, 2023 $ 0.0128
-3.11%
$ 5.08 million $ 393,212
May 30, 2023 $ 0.0132
-2.70%
$ 4.59 million $ 370,078
May 29, 2023 $ 0.0136
-4.03%
$ 4.71 million $ 419,620
May 28, 2023 $ 0.0142
+14.97%
$ 4.91 million $ 206,173
May 27, 2023 $ 0.0124
+0.63%
$ 4.28 million $ 512,566
May 26, 2023 $ 0.0123
+0.14%
$ 4.25 million $ 438,758
May 25, 2023 $ 0.0122
-10.70%
$ 4.24 million $ 524,668
May 24, 2023 $ 0.0138
-4.83%
$ 4.77 million $ 414,439
May 23, 2023 $ 0.0145
+1.46%
$ 5.02 million $ 372,969
May 22, 2023 $ 0.0143
-3.31%
$ 4.94 million $ 348,490
May 21, 2023 $ 0.0148
-11.34%
$ 5.12 million $ 457,523
May 20, 2023 $ 0.0167
+22.61%
$ 5.77 million $ 901,902
May 19, 2023 $ 0.0136
-2.82%
$ 4.72 million $ 445,247
May 18, 2023 $ 0.0141
-7.33%
$ 4.88 million $ 464,425
May 17, 2023 $ 0.0152
+0.94%
$ 5.25 million $ 427,728
May 16, 2023 $ 0.015
-3.85%
$ 5.19 million $ 416,862
May 15, 2023 $ 0.0156
-1.93%
$ 5.41 million $ 461,462
May 14, 2023 $ 0.0159
-0.87%
$ 5.51 million $ 454,240
May 13, 2023 $ 0.0161
+7.17%
$ 5.56 million $ 478,176
May 12, 2023 $ 0.0149
-3.70%
$ 5.18 million $ 424,233
May 11, 2023 $ 0.0155
-1.51%
$ 5.37 million $ 462,367
May 10, 2023 $ 0.0158
-1.35%
$ 5.46 million $ 528,069
May 9, 2023 $ 0.016
+2.54%
$ 5.53 million $ 446,805
May 8, 2023 $ 0.0156
-11.43%
$ 5.39 million $ 481,657
May 7, 2023 $ 0.0176
+4.94%
$ 6.08 million $ 529,801
May 6, 2023 $ 0.0167
-4.78%
$ 5.8 million $ 498,367
May 5, 2023 $ 0.0176
-2.18%
$ 6.09 million $ 111,055
May 4, 2023 $ 0.018
+2.33%
$ 6.23 million $ 475,885
May 3, 2023 $ 0.0176
-2.32%
$ 6.09 million $ 156,271
May 2, 2023 $ 0.018
+3.31%
$ 6.23 million $ 461,684
May 1, 2023 $ 0.0174
-8.50%
$ 6.03 million $ 261,161
Apr 30, 2023 $ 0.019
+3.44%
$ 6.56 million $ 541,917
Apr 29, 2023 $ 0.0183
-0.48%
$ 6.35 million $ 612,349
Apr 28, 2023 $ 0.0185
-7.68%
$ 6.4 million $ 806,643
Apr 27, 2023 $ 0.0198
-4.02%
$ 6.87 million $ 561,328
Apr 26, 2023 $ 0.0206
+0.11%
$ 7.14 million $ 616,287
Apr 25, 2023 $ 0.0206
-0.04%
$ 7.13 million $ 595,941
Apr 24, 2023 $ 0.0206
+0.98%
$ 7.13 million $ 623,194
Apr 23, 2023 $ 0.0205
+13.69%
$ 7.11 million $ 992,758
Apr 22, 2023 $ 0.0181
-4.45%
$ 6.25 million $ 413,074
Apr 21, 2023 $ 0.0189
-2.41%
$ 6.54 million $ 444,024