Wasder Historical Data

WAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0194
-7.76%
$ 6.7 million $ 471,058
Apr 19, 2023 $ 0.021
-6.49%
$ 7.27 million $ 556,421
Apr 18, 2023 $ 0.0224
+0.79%
$ 7.77 million $ 520,769
Apr 17, 2023 $ 0.0222
-4.92%
$ 7.69 million $ 572,788
Apr 16, 2023 $ 0.0232
+0.33%
$ 8.05 million $ 613,586
Apr 15, 2023 $ 0.0232
+1.83%
$ 8.02 million $ 721,289
Apr 14, 2023 $ 0.0227
+2.11%
$ 7.88 million $ 621,797
Apr 13, 2023 $ 0.0223
+2.92%
$ 7.71 million $ 521,079
Apr 12, 2023 $ 0.0217
-5.75%
$ 7.5 million $ 496,197
Apr 11, 2023 $ 0.023
+4.93%
$ 7.96 million $ 615,126
Apr 10, 2023 $ 0.0219
-0.13%
$ 7.59 million $ 542,049
Apr 9, 2023 $ 0.0219
-3.92%
$ 7.6 million $ 456,561
Apr 8, 2023 $ 0.0228
+1.85%
$ 7.9 million $ 486,719
Apr 7, 2023 $ 0.0224
-3.02%
$ 7.76 million $ 464,038
Apr 6, 2023 $ 0.0231
+2.03%
$ 8.01 million $ 585,243
Apr 5, 2023 $ 0.0228
-3.13%
$ 7.89 million $ 466,138
Apr 4, 2023 $ 0.0235
+2.65%
$ 8.14 million $ 540,141
Apr 3, 2023 $ 0.023
-11.54%
$ 7.96 million $ 638,588
Apr 2, 2023 $ 0.026
+1.27%
$ 9 million $ 520,454
Apr 1, 2023 $ 0.0257
+7.41%
$ 8.89 million $ 548,470
Mar 31, 2023 $ 0.024
+4.08%
$ 8.31 million $ 519,898
Mar 30, 2023 $ 0.0231
-2.77%
$ 7.99 million $ 489,418
Mar 29, 2023 $ 0.0238
+3.82%
$ 8.24 million $ 585,672
Mar 28, 2023 $ 0.0229
+7.88%
$ 7.93 million $ 523,295
Mar 27, 2023 $ 0.0212
-2.15%
$ 7.35 million $ 208,083
Mar 26, 2023 $ 0.0217
-3.29%
$ 7.51 million $ 627,739
Mar 25, 2023 $ 0.0224
+2.89%
$ 7.76 million $ 393,767
Mar 24, 2023 $ 0.0218
-3.01%
$ 7.55 million $ 460,595
Mar 23, 2023 $ 0.0226
-1.94%
$ 7.82 million $ 515,774
Mar 22, 2023 $ 0.023
-6.04%
$ 7.97 million $ 614,247
Mar 21, 2023 $ 0.0244
-0.77%
$ 8.46 million $ 557,753
Mar 20, 2023 $ 0.0246
-4.69%
$ 8.52 million $ 595,614
Mar 19, 2023 $ 0.0258
-2.49%
$ 8.94 million $ 576,529
Mar 18, 2023 $ 0.0267
+3.57%
$ 9.24 million $ 747,187
Mar 17, 2023 $ 0.0258
+4.38%
$ 8.92 million $ 717,479
Mar 16, 2023 $ 0.0247
+6.22%
$ 8.54 million $ 591,492
Mar 15, 2023 $ 0.0233
-0.27%
$ 8.05 million $ 559,204
Mar 14, 2023 $ 0.0235
+14.40%
$ 8.14 million $ 813,351
Mar 13, 2023 $ 0.0205
+2.38%
$ 7.1 million $ 1.26 million
Mar 12, 2023 $ 0.0202
+7.53%
$ 7 million $ 560,839
Mar 11, 2023 $ 0.0188
+5.87%
$ 6.51 million $ 569,648
Mar 10, 2023 $ 0.0178
-8.40%
$ 6.15 million $ 587,319
Mar 9, 2023 $ 0.0194
+1.24%
$ 6.71 million $ 492,434
Mar 8, 2023 $ 0.0192
-3.88%
$ 6.63 million $ 503,476
Mar 7, 2023 $ 0.02
-4.35%
$ 6.92 million $ 482,569
Mar 6, 2023 $ 0.0208
+5.41%
$ 7.2 million $ 512,173
Mar 5, 2023 $ 0.0196
-6.29%
$ 6.78 million $ 468,299
Mar 4, 2023 $ 0.021
+1.32%
$ 7.26 million $ 498,109
Mar 3, 2023 $ 0.0206
-7.29%
$ 7.14 million $ 476,030
Mar 2, 2023 $ 0.0222
+6.71%
$ 7.7 million $ 576,566