Wasder Historical Data

WAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0209
+1.92%
$ 7.23 million $ 573,543
Feb 28, 2023 $ 0.0205
-7.80%
$ 7.09 million $ 608,514
Feb 27, 2023 $ 0.0221
-6.19%
$ 7.66 million $ 542,468
Feb 26, 2023 $ 0.0236
+6.89%
$ 8.16 million $ 575,213
Feb 25, 2023 $ 0.022
+4.86%
$ 7.63 million $ 537,360
Feb 24, 2023 $ 0.021
-3.91%
$ 7.28 million $ 637,586
Feb 23, 2023 $ 0.0219
-0.98%
$ 7.57 million $ 761,719
Feb 22, 2023 $ 0.0221
+2.33%
$ 7.65 million $ 783,030
Feb 21, 2023 $ 0.0216
-5.72%
$ 7.47 million $ 579,278
Feb 20, 2023 $ 0.0229
-8.97%
$ 7.92 million $ 1.24 million
Feb 19, 2023 $ 0.0252
+2.80%
$ 8.73 million $ 537,318
Feb 18, 2023 $ 0.0244
+5.80%
$ 8.46 million $ 472,764
Feb 17, 2023 $ 0.0231
-0.30%
$ 8 million $ 374,513
Feb 16, 2023 $ 0.0232
-0.49%
$ 8.03 million $ 566,394
Feb 15, 2023 $ 0.0232
-2.63%
$ 8.04 million $ 428,244
Feb 14, 2023 $ 0.0239
+6.97%
$ 8.26 million $ 424,299
Feb 13, 2023 $ 0.0223
-9.57%
$ 7.72 million $ 503,694
Feb 12, 2023 $ 0.0246
+0.97%
$ 8.53 million $ 417,065
Feb 11, 2023 $ 0.0244
+8.96%
$ 8.45 million $ 422,181
Feb 10, 2023 $ 0.0224
-9.44%
$ 7.76 million $ 541,323
Feb 9, 2023 $ 0.0248
-8.80%
$ 8.59 million $ 544,151
Feb 8, 2023 $ 0.0272
+16.72%
$ 9.41 million $ 811,515
Feb 7, 2023 $ 0.0233
+15.00%
$ 8.06 million $ 507,303
Feb 6, 2023 $ 0.0202
-2.87%
$ 7.01 million $ 374,947
Feb 5, 2023 $ 0.0206
-4.38%
$ 7.13 million $ 421,827
Feb 4, 2023 $ 0.0215
-3.08%
$ 7.45 million $ 556,959
Feb 3, 2023 $ 0.0222
+1.78%
$ 7.69 million $ 320,300
Feb 2, 2023 $ 0.0218
+1.49%
$ 7.56 million $ 405,099
Feb 1, 2023 $ 0.0216
+2.08%
$ 7.47 million $ 343,882
Jan 31, 2023 $ 0.0211
-0.84%
$ 7.32 million $ 290,891
Jan 30, 2023 $ 0.0213
-11.93%
$ 7.38 million $ 400,902
Jan 29, 2023 $ 0.0242
+5.61%
$ 8.38 million $ 248,008
Jan 28, 2023 $ 0.0229
+2.42%
$ 7.94 million $ 372,095
Jan 27, 2023 $ 0.0223
-3.20%
$ 7.71 million $ 304,198
Jan 26, 2023 $ 0.023
+2.30%
$ 7.97 million $ 699,160
Jan 25, 2023 $ 0.0225
-2.86%
$ 7.79 million $ 357,989
Jan 24, 2023 $ 0.0232
-2.41%
$ 8.02 million $ 290,628
Jan 23, 2023 $ 0.0237
+5.33%
$ 8.21 million $ 341,777
Jan 22, 2023 $ 0.0225
-8.91%
$ 7.8 million $ 323,591
Jan 21, 2023 $ 0.0247
+10.02%
$ 8.56 million $ 392,083
Jan 20, 2023 $ 0.0225
+2.06%
$ 7.78 million $ 263,345
Jan 19, 2023 $ 0.022
-3.99%
$ 7.63 million $ 414,741
Jan 18, 2023 $ 0.0229
-6.40%
$ 7.95 million $ 385,976
Jan 17, 2023 $ 0.0245
-6.80%
$ 8.49 million $ 317,297
Jan 16, 2023 $ 0.0263
+4.35%
$ 9.11 million $ 435,403
Jan 15, 2023 $ 0.0252
+16.71%
$ 8.71 million $ 603,721
Jan 14, 2023 $ 0.0216
+5.00%
$ 7.47 million $ 263,462
Jan 13, 2023 $ 0.0205
+3.88%
$ 7.11 million $ 363,785
Jan 12, 2023 $ 0.0198
+6.00%
$ 6.86 million $ 374,031
Jan 11, 2023 $ 0.0187
-8.14%
$ 6.46 million $ 157,060