Wasder Historical Data

WAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000062
-1.59%
$ 37,019 $ 49,703
Jun 28, 2025 $ 0.000064
+1.59%
$ 38,213 $ 47,173
Jun 27, 2025 $ 0.000062
-6.06%
$ 37,019 $ 54,491
Jun 26, 2025 $ 0.000067
+3.08%
$ 40,005 $ 49,927
Jun 25, 2025 $ 0.000063
-3.08%
$ 37,616 $ 54,211
Jun 24, 2025 $ 0.000066
-1.49%
$ 39,408 $ 80,759
Jun 23, 2025 $ 0.000066
+1.54%
$ 39,408 $ 135,924
Jun 22, 2025 $ 0.000067
+0.00%
$ 40,005 $ 134,289
Jun 21, 2025 $ 0.000064
-4.48%
$ 38,213 $ 145,360
Jun 20, 2025 $ 0.000063
+0.00%
$ 37,616 $ 140,635
Jun 19, 2025 $ 0.000062
-17.33%
$ 37,019 $ 118,835
Jun 18, 2025 $ 0.000078
+1.30%
$ 46,573 $ 127,801
Jun 17, 2025 $ 0.000078
+2.63%
$ 46,573 $ 136,827
Jun 16, 2025 $ 0.000078
+4.00%
$ 46,573 $ 131,735
Jun 15, 2025 $ 0.000078
-19.59%
$ 46,573 $ 131,597
Jun 14, 2025 $ 0.000102
+4.08%
$ 60,903 $ 127,242
Jun 13, 2025 $ 0.000101
-30.25%
$ 60,305 $ 119,079
Jun 12, 2025 $ 0.000215
+19.18%
$ 128,373 $ 0
Jun 11, 2025 $ 0.00015
-28.15%
$ 89,324 $ 18,437
Jun 10, 2025 $ 0.00028
-4.44%
$ 167,183 $ 123,913
Jun 9, 2025 $ 0.000291
+5.87%
$ 173,751 $ 138,264
Jun 8, 2025 $ 0.000275
-0.77%
$ 164,113 $ 225,935
Jun 7, 2025 $ 0.000278
-3.92%
$ 165,989 $ 126,699
Jun 6, 2025 $ 0.000289
-10.97%
$ 172,770 $ 186,684
Jun 5, 2025 $ 0.000333
+23.92%
$ 198,829 $ 158,984
Jun 4, 2025 $ 0.000269
-0.92%
$ 160,456 $ 216,627
Jun 3, 2025 $ 0.000271
+18.86%
$ 161,950 $ 235,386
Jun 2, 2025 $ 0.000232
+1.00%
$ 138,390 $ 221,437
Jun 1, 2025 $ 0.000236
+7.34%
$ 140,720 $ 208,014
May 31, 2025 $ 0.00022
-9.17%
$ 131,479 $ 205,122
May 30, 2025 $ 0.000242
-18.15%
$ 144,756 $ 162,100
May 29, 2025 $ 0.000296
-20.16%
$ 176,853 $ 225,499
May 28, 2025 $ 0.000371
-14.13%
$ 221,503 $ 133,009
May 27, 2025 $ 0.000421
+1.99%
$ 251,372 $ 133,445
May 26, 2025 $ 0.000413
-3.55%
$ 246,388 $ 221,249
May 25, 2025 $ 0.000425
-0.61%
$ 253,992 $ 221,006
May 24, 2025 $ 0.000432
+1.65%
$ 257,940 $ 142,782
May 23, 2025 $ 0.000429
+2.14%
$ 256,149 $ 125,220
May 22, 2025 $ 0.000434
-9.61%
$ 259,134 $ 129,967
May 21, 2025 $ 0.00048
-16.96%
$ 286,669 $ 164,637
May 20, 2025 $ 0.000578
-9.15%
$ 345,221 $ 170,371
May 19, 2025 $ 0.000636
+38.72%
$ 380,008 $ 242,938
May 18, 2025 $ 0.000459
-3.54%
$ 273,933 $ 2,116
May 17, 2025 $ 0.000476
+4.67%
$ 284,001 $ 2,447
May 16, 2025 $ 0.000454
-9.57%
$ 271,328 $ 21,071
May 15, 2025 $ 0.000453
+36.95%
$ 270,227 $ 18,794
May 14, 2025 $ 0.000331
-1.19%
$ 197,394 $ 127,001
May 13, 2025 $ 0.000338
+0.50%
$ 201,985 $ 129,380
May 12, 2025 $ 0.000336
+2.26%
$ 200,820 $ 152,357
May 11, 2025 $ 0.000332
-0.54%
$ 198,243 $ 136,898