Wasder Historical Data

WAS Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000333
+4.99%
$ 199,061 $ 128,040
May 9, 2025 $ 0.000318
-4.73%
$ 189,575 $ 19,995
May 8, 2025 $ 0.000333
+4.01%
$ 198,943 $ 134,930
May 7, 2025 $ 0.000318
-6.40%
$ 189,823 $ 154,031
May 6, 2025 $ 0.00034
-9.53%
$ 202,830 $ 16,667
May 5, 2025 $ 0.000376
-0.85%
$ 224,205 $ 16,492
May 4, 2025 $ 0.000379
+3.86%
$ 226,134 $ 22,691
May 3, 2025 $ 0.000365
+4.43%
$ 217,739 $ 22,908
May 2, 2025 $ 0.000349
+6.15%
$ 208,523 $ 22,178
May 1, 2025 $ 0.000325
+2.94%
$ 194,052 $ 127,581
Apr 30, 2025 $ 0.000316
-10.04%
$ 188,539 $ 131,275
Apr 29, 2025 $ 0.00031
+1.68%
$ -- $ 134,171
Apr 28, 2025 $ 0.000305
-2.04%
$ 182,200 $ 144,607
Apr 27, 2025 $ 0.000312
-7.25%
$ 185,998 $ 137,983
Apr 26, 2025 $ 0.000336
+4.82%
$ 200,542 $ 142,339
Apr 25, 2025 $ 0.00032
-0.63%
$ 191,318 $ 147,875
Apr 24, 2025 $ 0.000322
-3.88%
$ 192,535 $ 136,111
Apr 23, 2025 $ 0.000335
-5.76%
$ 200,314 $ 20,021
Apr 22, 2025 $ 0.000356
+8.11%
$ 212,372 $ 84,740
Apr 21, 2025 $ 0.000324
-0.31%
$ 193,455 $ 142,461
Apr 20, 2025 $ 0.00032
+0.00%
$ 191,067 $ 129,320
Apr 19, 2025 $ 0.000327
+0.62%
$ 195,246 $ 127,592
Apr 18, 2025 $ 0.000329
+5.45%
$ 196,440 $ 132,996
Apr 17, 2025 $ 0.000312
-8.72%
$ 186,290 $ 236,134
Apr 16, 2025 $ 0.000341
+12.12%
$ 203,505 $ 88,200
Apr 15, 2025 $ 0.000299
-1.97%
$ 178,528 $ 183,302
Apr 14, 2025 $ 0.000293
-3.87%
$ 174,945 $ 202,417
Apr 13, 2025 $ 0.000305
+1.61%
$ 181,989 $ 161,617
Apr 12, 2025 $ 0.000303
+0.15%
$ 180,677 $ 192,598
Apr 11, 2025 $ 0.000302
+2.30%
$ 180,400 $ 184,336
Apr 10, 2025 $ 0.000295
-8.63%
$ 176,337 $ 153,459
Apr 9, 2025 $ 0.000323
+14.91%
$ 192,984 $ 205,564
Apr 8, 2025 $ 0.000281
-5.82%
$ 167,941 $ 205,823
Apr 7, 2025 $ 0.000294
-9.08%
$ 175,763 $ 195,822
Apr 6, 2025 $ 0.000324
-1.70%
$ 193,455 $ 130,402
Apr 5, 2025 $ 0.00033
+6.62%
$ 196,802 $ 139,444
Apr 4, 2025 $ 0.000309
+2.28%
$ 184,586 $ 155,505
Apr 3, 2025 $ 0.000314
-3.65%
$ 187,601 $ 181,126
Apr 2, 2025 $ 0.000326
-5.48%
$ 194,709 $ 132,260
Apr 1, 2025 $ 0.000333
+0.06%
$ 198,985 $ 176,903
Mar 31, 2025 $ 0.000334
-0.26%
$ 199,203 $ 176,901
Mar 30, 2025 $ 0.000334
+3.97%
$ 199,716 $ 164,391
Mar 29, 2025 $ 0.000328
-1.71%
$ 195,921 $ 145,188
Mar 28, 2025 $ 0.000329
-2.83%
$ 196,692 $ 142,485
Mar 27, 2025 $ 0.000341
-8.63%
$ 203,605 $ 134,940
Mar 26, 2025 $ 0.000373
+9.77%
$ 222,841 $ 2,164
Mar 25, 2025 $ 0.000334
-1.26%
$ 199,426 $ 121,944
Mar 24, 2025 $ 0.000338
+5.52%
$ 201,981 $ 140,990
Mar 23, 2025 $ 0.000331
+11.89%
$ 197,758 $ 171,612
Mar 22, 2025 $ 0.000299
-9.67%
$ 178,784 $ 175,700