Wasder Historical Data

WAS Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000454
-9.57%
$271,328 $21,071
May 15, 2025 $0.000453
+36.95%
$270,227 $18,794
May 14, 2025 $0.000331
-1.19%
$197,394 $127,001
May 13, 2025 $0.000338
+0.50%
$201,985 $129,380
May 12, 2025 $0.000336
+2.26%
$200,820 $152,357
May 11, 2025 $0.000332
-0.54%
$198,243 $136,898
May 10, 2025 $0.000333
+4.99%
$199,061 $128,040
May 9, 2025 $0.000318
-4.73%
$189,575 $19,995
May 8, 2025 $0.000333
+4.01%
$198,943 $134,930
May 7, 2025 $0.000318
-6.40%
$189,823 $154,031
May 6, 2025 $0.00034
-9.53%
$202,830 $16,667
May 5, 2025 $0.000376
-0.85%
$224,205 $16,492
May 4, 2025 $0.000379
+3.86%
$226,134 $22,691
May 3, 2025 $0.000365
+4.43%
$217,739 $22,908
May 2, 2025 $0.000349
+6.15%
$208,523 $22,178
May 1, 2025 $0.000325
+2.94%
$194,052 $127,581
Apr 30, 2025 $0.000316
-10.04%
$188,539 $131,275
Apr 29, 2025 $0.00031
+1.68%
$-- $134,171
Apr 28, 2025 $0.000305
-2.04%
$182,200 $144,607
Apr 27, 2025 $0.000312
-7.25%
$185,998 $137,983
Apr 26, 2025 $0.000336
+4.82%
$200,542 $142,339
Apr 25, 2025 $0.00032
-0.63%
$191,318 $147,875
Apr 24, 2025 $0.000322
-3.88%
$192,535 $136,111
Apr 23, 2025 $0.000335
-5.76%
$200,314 $20,021
Apr 22, 2025 $0.000356
+8.11%
$212,372 $84,740
Apr 21, 2025 $0.000324
-0.31%
$193,455 $142,461
Apr 20, 2025 $0.00032
+0.00%
$191,067 $129,320
Apr 19, 2025 $0.000327
+0.62%
$195,246 $127,592
Apr 18, 2025 $0.000329
+5.45%
$196,440 $132,996
Apr 17, 2025 $0.000312
-8.72%
$186,290 $236,134
Apr 16, 2025 $0.000341
+12.12%
$203,505 $88,200
Apr 15, 2025 $0.000299
-1.97%
$178,528 $183,302
Apr 14, 2025 $0.000293
-3.87%
$174,945 $202,417
Apr 13, 2025 $0.000305
+1.61%
$181,989 $161,617
Apr 12, 2025 $0.000303
+0.15%
$180,677 $192,598
Apr 11, 2025 $0.000302
+2.30%
$180,400 $184,336
Apr 10, 2025 $0.000295
-8.63%
$176,337 $153,459
Apr 9, 2025 $0.000323
+14.91%
$192,984 $205,564
Apr 8, 2025 $0.000281
-5.82%
$167,941 $205,823
Apr 7, 2025 $0.000294
-9.08%
$175,763 $195,822
Apr 6, 2025 $0.000324
-1.70%
$193,455 $130,402
Apr 5, 2025 $0.00033
+6.62%
$196,802 $139,444
Apr 4, 2025 $0.000309
+2.28%
$184,586 $155,505
Apr 3, 2025 $0.000314
-3.65%
$187,601 $181,126
Apr 2, 2025 $0.000326
-5.48%
$194,709 $132,260
Apr 1, 2025 $0.000333
+0.06%
$198,985 $176,903
Mar 31, 2025 $0.000334
-0.26%
$199,203 $176,901
Mar 30, 2025 $0.000334
+3.97%
$199,716 $164,391
Mar 29, 2025 $0.000328
-1.71%
$195,921 $145,188
Mar 28, 2025 $0.000329
-2.83%
$196,692 $142,485