Wasder Historical Data

WAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000334
-5.96%
$ 199,596 $ 156,450
Mar 20, 2025 $ 0.000355
+1.55%
$ 212,217 $ 140,871
Mar 19, 2025 $ 0.000357
+28.42%
$ 213,159 $ 161,680
Mar 18, 2025 $ 0.00026
+0.39%
$ 155,242 $ 129,338
Mar 17, 2025 $ 0.00026
-5.45%
$ 155,242 $ 116,171
Mar 16, 2025 $ 0.000278
+4.12%
$ 165,989 $ 128,320
Mar 15, 2025 $ 0.000266
+0.76%
$ 158,824 $ 128,374
Mar 14, 2025 $ 0.000273
-2.11%
$ 164,198 $ 134,281
Mar 13, 2025 $ 0.000273
+2.97%
$ 162,708 $ 137,613
Mar 12, 2025 $ 0.000265
+2.33%
$ 158,013 $ 137,199
Mar 11, 2025 $ 0.000259
+3.32%
$ 154,420 $ 145,126
Mar 10, 2025 $ 0.00025
-0.34%
$ 149,462 $ 140,882
Mar 9, 2025 $ 0.000251
+0.87%
$ 149,965 $ 143,881
Mar 8, 2025 $ 0.000245
-4.30%
$ 146,285 $ 126,518
Mar 7, 2025 $ 0.000257
-38.52%
$ 153,450 $ 127,362
Mar 6, 2025 $ 0.00042
+6.85%
$ 250,737 $ 96,179
Mar 5, 2025 $ 0.00042
-0.24%
$ 250,775 $ 124,995
Mar 4, 2025 $ 0.000453
-10.32%
$ 270,357 $ 129,909
Mar 3, 2025 $ 0.000505
-3.12%
$ 301,527 $ 139,574
Mar 2, 2025 $ 0.000523
+5.27%
$ 312,379 $ 139,192
Mar 1, 2025 $ 0.000497
+0.21%
$ 296,750 $ 131,941
Feb 28, 2025 $ 0.000496
+1.20%
$ 296,117 $ 132,027
Feb 27, 2025 $ 0.000491
+0.90%
$ 293,384 $ 142,261
Feb 26, 2025 $ 0.000489
-2.77%
$ 291,949 $ 130,057
Feb 25, 2025 $ 0.000503
-7.75%
$ 300,276 $ 132,057
Feb 24, 2025 $ 0.000545
-6.11%
$ 325,505 $ 123,744
Feb 23, 2025 $ 0.00058
-5.84%
$ 346,320 $ 149,185
Feb 22, 2025 $ 0.000616
+32.06%
$ 367,544 $ 203,068
Feb 21, 2025 $ 0.000466
-1.45%
$ 278,322 $ 129,283
Feb 20, 2025 $ 0.000473
+21.23%
$ 282,405 $ 154,936
Feb 19, 2025 $ 0.00039
+15.06%
$ 232,993 $ 147,953
Feb 18, 2025 $ 0.000339
-6.19%
$ 202,495 $ 112,150
Feb 17, 2025 $ 0.000361
+5.76%
$ 215,564 $ 152,209
Feb 16, 2025 $ 0.000341
+4.99%
$ 203,822 $ 154,842
Feb 15, 2025 $ 0.000322
-0.97%
$ 192,487 $ 141,374
Feb 14, 2025 $ 0.000326
+2.15%
$ 194,371 $ 154,397
Feb 13, 2025 $ 0.000317
-7.89%
$ 189,181 $ 112,825
Feb 12, 2025 $ 0.000343
+6.75%
$ 204,871 $ 158,606
Feb 11, 2025 $ 0.000323
+1.78%
$ 193,080 $ 139,242
Feb 10, 2025 $ 0.000318
-11.95%
$ 189,701 $ 162,951
Feb 9, 2025 $ 0.000361
-26.98%
$ 215,450 $ 376,004
Feb 8, 2025 $ 0.000495
-46.84%
$ 295,435 $ 325,679
Feb 7, 2025 $ 0.000931
+0.85%
$ 555,709 $ 258,130
Feb 6, 2025 $ 0.000923
+0.56%
$ 551,033 $ 199,520
Feb 5, 2025 $ 0.000909
-8.12%
$ 542,767 $ 191,285
Feb 4, 2025 $ 0.000989
+2.14%
$ 590,716 $ 310,195
Feb 3, 2025 $ 0.000969
-2.87%
$ 578,320 $ 347,391
Feb 2, 2025 $ 0.000996
+6.20%
$ 594,715 $ 369,370
Feb 1, 2025 $ 0.000936
+0.77%
$ 558,655 $ 351,713
Jan 31, 2025 $ 0.000924
+1.24%
$ 551,825 $ 307,545