Wasder Historical Data

WAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.000341
-8.63%
$203,605 $134,940
Mar 26, 2025 $0.000373
+9.77%
$222,841 $2,164
Mar 25, 2025 $0.000334
-1.26%
$199,426 $121,944
Mar 24, 2025 $0.000338
+5.52%
$201,981 $140,990
Mar 23, 2025 $0.000331
+11.89%
$197,758 $171,612
Mar 22, 2025 $0.000299
-9.67%
$178,784 $175,700
Mar 21, 2025 $0.000334
-5.96%
$199,596 $156,450
Mar 20, 2025 $0.000355
+1.55%
$212,217 $140,871
Mar 19, 2025 $0.000357
+28.42%
$213,159 $161,680
Mar 18, 2025 $0.00026
+0.39%
$155,242 $129,338
Mar 17, 2025 $0.00026
-5.45%
$155,242 $116,171
Mar 16, 2025 $0.000278
+4.12%
$165,989 $128,320
Mar 15, 2025 $0.000266
+0.76%
$158,824 $128,374
Mar 14, 2025 $0.000273
-2.11%
$164,198 $134,281
Mar 13, 2025 $0.000273
+2.97%
$162,708 $137,613
Mar 12, 2025 $0.000265
+2.33%
$158,013 $137,199
Mar 11, 2025 $0.000259
+3.32%
$154,420 $145,126
Mar 10, 2025 $0.00025
-0.34%
$149,462 $140,882
Mar 9, 2025 $0.000251
+0.87%
$149,965 $143,881
Mar 8, 2025 $0.000245
-4.30%
$146,285 $126,518
Mar 7, 2025 $0.000257
-38.52%
$153,450 $127,362
Mar 6, 2025 $0.00042
+6.85%
$250,737 $96,179
Mar 5, 2025 $0.00042
-0.24%
$250,775 $124,995
Mar 4, 2025 $0.000453
-10.32%
$270,357 $129,909
Mar 3, 2025 $0.000505
-3.12%
$301,527 $139,574
Mar 2, 2025 $0.000523
+5.27%
$312,379 $139,192
Mar 1, 2025 $0.000497
+0.21%
$296,750 $131,941
Feb 28, 2025 $0.000496
+1.20%
$296,117 $132,027
Feb 27, 2025 $0.000491
+0.90%
$293,384 $142,261
Feb 26, 2025 $0.000489
-2.77%
$291,949 $130,057
Feb 25, 2025 $0.000503
-7.75%
$300,276 $132,057
Feb 24, 2025 $0.000545
-6.11%
$325,505 $123,744
Feb 23, 2025 $0.00058
-5.84%
$346,320 $149,185
Feb 22, 2025 $0.000616
+32.06%
$367,544 $203,068
Feb 21, 2025 $0.000466
-1.45%
$278,322 $129,283
Feb 20, 2025 $0.000473
+21.23%
$282,405 $154,936
Feb 19, 2025 $0.00039
+15.06%
$232,993 $147,953
Feb 18, 2025 $0.000339
-6.19%
$202,495 $112,150
Feb 17, 2025 $0.000361
+5.76%
$215,564 $152,209
Feb 16, 2025 $0.000341
+4.99%
$203,822 $154,842
Feb 15, 2025 $0.000322
-0.97%
$192,487 $141,374
Feb 14, 2025 $0.000326
+2.15%
$194,371 $154,397
Feb 13, 2025 $0.000317
-7.89%
$189,181 $112,825
Feb 12, 2025 $0.000343
+6.75%
$204,871 $158,606
Feb 11, 2025 $0.000323
+1.78%
$193,080 $139,242
Feb 10, 2025 $0.000318
-11.95%
$189,701 $162,951
Feb 9, 2025 $0.000361
-26.98%
$215,450 $376,004
Feb 8, 2025 $0.000495
-46.84%
$295,435 $325,679
Feb 7, 2025 $0.000931
+0.85%
$555,709 $258,130
Feb 6, 2025 $0.000923
+0.56%
$551,033 $199,520