Wasder Historical Data

WAS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.000909
-8.12%
$542,767 $191,285
Feb 4, 2025 $0.000989
+2.14%
$590,716 $310,195
Feb 3, 2025 $0.000969
-2.87%
$578,320 $347,391
Feb 2, 2025 $0.000996
+6.20%
$594,715 $369,370
Feb 1, 2025 $0.000936
+0.77%
$558,655 $351,713
Jan 31, 2025 $0.000924
+1.24%
$551,825 $307,545
Jan 30, 2025 $0.000912
-6.78%
$544,406 $196,126
Jan 29, 2025 $0.000978
+20.52%
$584,028 $270,508
Jan 28, 2025 $0.000813
+1.20%
$485,133 $265,438
Jan 27, 2025 $0.000804
-2.80%
$480,058 $188,115
Jan 26, 2025 $0.000827
-0.47%
$493,866 $232,905
Jan 25, 2025 $0.000829
-6.78%
$495,060 $213,824
Jan 24, 2025 $0.000885
-10.09%
$528,540 $260,826
Jan 23, 2025 $0.000985
-5.59%
$587,879 $183,434
Jan 22, 2025 $0.00104
-10.00%
$622,669 $172,304
Jan 21, 2025 $0.00116
+1.71%
$691,860 $205,913
Jan 20, 2025 $0.00114
-11.73%
$680,207 $231,025
Jan 19, 2025 $0.00129
+6.80%
$771,883 $228,066
Jan 18, 2025 $0.00121
-4.10%
$723,117 $225,366
Jan 17, 2025 $0.00126
+5.63%
$754,342 $261,310
Jan 16, 2025 $0.0012
-2.02%
$714,826 $255,624
Jan 15, 2025 $0.00122
+10.69%
$731,063 $307,779
Jan 14, 2025 $0.00111
+1.22%
$660,460 $259,535
Jan 13, 2025 $0.00109
-1.56%
$652,701 $211,446
Jan 12, 2025 $0.00111
-3.35%
$663,490 $308,921
Jan 11, 2025 $0.00115
+0.02%
$686,086 $269,433
Jan 10, 2025 $0.00115
+5.15%
$686,148 $210,671
Jan 9, 2025 $0.00109
-3.53%
$652,506 $228,208
Jan 8, 2025 $0.00113
+2.68%
$676,066 $287,464
Jan 7, 2025 $0.0011
-15.03%
$658,409 $266,640
Jan 6, 2025 $0.0013
-0.15%
$777,955 $269,363
Jan 5, 2025 $0.00131
+0.14%
$780,229 $284,436
Jan 4, 2025 $0.0013
-0.60%
$778,556 $311,012
Jan 3, 2025 $0.00131
-1.58%
$784,252 $281,971
Jan 2, 2025 $0.00133
+10.40%
$796,840 $242,375
Jan 1, 2025 $0.00121
-1.37%
$722,919 $287,112
Dec 31, 2024 $0.00123
-9.72%
$733,639 $205,937
Dec 30, 2024 $0.00136
-11.98%
$812,630 $271,557
Dec 29, 2024 $0.00154
+0.45%
$921,882 $234,172
Dec 28, 2024 $0.00153
-3.20%
$916,411 $241,829
Dec 27, 2024 $0.00159
-2.84%
$946,726 $266,466
Dec 26, 2024 $0.00163
-2.27%
$973,741 $243,417
Dec 25, 2024 $0.00166
-0.30%
$992,380 $207,172
Dec 24, 2024 $0.00167
-6.71%
$997,182 $265,936
Dec 23, 2024 $0.00177
+5.86%
$1.06 million $136,873
Dec 22, 2024 $0.00168
-0.61%
$1 million $314,452
Dec 21, 2024 $0.00168
-4.66%
$1.01 million $254,597
Dec 20, 2024 $0.00177
+18.68%
$1.06 million $250,311
Dec 19, 2024 $0.00149
-9.93%
$889,625 $255,664
Dec 18, 2024 $0.00165
+0.18%
$987,745 $279,043