Wasder Historical Data

WAS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00187
+2.00%
$ 1.12 million $ 272,952
Dec 10, 2024 $ 0.00184
-1.40%
$ 1.1 million $ 249,446
Dec 9, 2024 $ 0.00186
-18.51%
$ 1.11 million $ 287,296
Dec 8, 2024 $ 0.00228
+3.06%
$ 1.36 million $ 180,780
Dec 7, 2024 $ 0.00221
+10.56%
$ 1.32 million $ 268,576
Dec 6, 2024 $ 0.002
-0.40%
$ 1.2 million $ 194,442
Dec 5, 2024 $ 0.00201
-10.02%
$ 1.2 million $ 308,417
Dec 4, 2024 $ 0.00223
+13.47%
$ 1.33 million $ 357,149
Dec 3, 2024 $ 0.00197
-2.22%
$ 1.17 million $ 198,469
Dec 2, 2024 $ 0.00201
-2.02%
$ 1.2 million $ 154,752
Dec 1, 2024 $ 0.00205
+7.19%
$ 1.22 million $ 317,542
Nov 30, 2024 $ 0.00191
+9.63%
$ 1.14 million $ 147,171
Nov 29, 2024 $ 0.00255
+70.05%
$ 1.52 million $ 1,693
Nov 28, 2024 $ 0.0015
+10.10%
$ 893,783 $ 128,720
Nov 27, 2024 $ 0.00135
+17.52%
$ 808,063 $ 277,338
Nov 26, 2024 $ 0.00115
-2.07%
$ 687,612 $ 283,483
Nov 25, 2024 $ 0.00118
+2.23%
$ 711,489 $ 201,331
Nov 24, 2024 $ 0.00115
-2.85%
$ 686,960 $ 145,383
Nov 23, 2024 $ 0.00118
+15.37%
$ 706,134 $ 234,360
Nov 22, 2024 $ 0.00103
-8.26%
$ 612,246 $ 215,746
Nov 21, 2024 $ 0.0011
-4.97%
$ 655,545 $ 211,561
Nov 20, 2024 $ 0.00118
+1.37%
$ 705,530 $ 242,647
Nov 19, 2024 $ 0.00117
+2.01%
$ 697,673 $ 244,928
Nov 18, 2024 $ 0.00115
+2.13%
$ 686,054 $ 270,694
Nov 17, 2024 $ 0.00111
-3.48%
$ 664,688 $ 113,673
Nov 16, 2024 $ 0.00115
-8.24%
$ 688,395 $ 209,187
Nov 15, 2024 $ 0.00124
-7.39%
$ 742,116 $ 220,564
Nov 14, 2024 $ 0.00134
+1.91%
$ 801,067 $ 263,015
Nov 13, 2024 $ 0.00132
-4.79%
$ 785,998 $ 275,827
Nov 12, 2024 $ 0.00139
-19.41%
$ 827,109 $ 287,005
Nov 11, 2024 $ 0.00172
+11.93%
$ 1.03 million $ 146,688
Nov 10, 2024 $ 0.00154
-8.85%
$ 918,199 $ 279,639
Nov 9, 2024 $ 0.0017
-8.46%
$ 1.01 million $ 281,348
Nov 8, 2024 $ 0.00185
-1.38%
$ 1.11 million $ 292,333
Nov 7, 2024 $ 0.00188
-0.67%
$ 1.12 million $ 296,301
Nov 6, 2024 $ 0.00189
+6.06%
$ 1.13 million $ 310,229
Nov 5, 2024 $ 0.00178
+4.00%
$ 1.06 million $ 227,190
Nov 4, 2024 $ 0.00172
-0.58%
$ 1.02 million $ 197,806
Nov 3, 2024 $ 0.00172
+1.39%
$ 1.03 million $ 147,186
Nov 2, 2024 $ 0.0017
-3.73%
$ 1.02 million $ 171,740
Nov 1, 2024 $ 0.00177
+1.13%
$ 1.06 million $ 154,411
Oct 31, 2024 $ 0.00175
-9.04%
$ 1.04 million $ 129,352
Oct 30, 2024 $ 0.00192
+4.37%
$ 1.15 million $ 5,530
Oct 29, 2024 $ 0.00184
-0.11%
$ 1.1 million $ 142,292
Oct 28, 2024 $ 0.00184
-0.28%
$ 1.1 million $ 152,690
Oct 27, 2024 $ 0.00185
+11.29%
$ 1.1 million $ 14,867
Oct 26, 2024 $ 0.00166
+4.89%
$ 991,708 $ 146,287
Oct 25, 2024 $ 0.00158
-0.41%
$ 945,446 $ 140,397
Oct 24, 2024 $ 0.00159
-10.40%
$ 949,381 $ 153,631
Oct 23, 2024 $ 0.00177
+10.40%
$ 1.06 million $ 173,297