Wasder Historical Data

WAS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00165
-5.34%
$986,023 $239,639
Dec 16, 2024 $0.00174
-0.83%
$1.04 million $273,487
Dec 15, 2024 $0.00176
+1.79%
$1.05 million $208,296
Dec 14, 2024 $0.00173
-6.03%
$1.03 million $217,456
Dec 13, 2024 $0.00184
+6.92%
$1.1 million $286,857
Dec 12, 2024 $0.00171
-8.40%
$1.02 million $266,461
Dec 11, 2024 $0.00187
+2.00%
$1.12 million $272,952
Dec 10, 2024 $0.00184
-1.40%
$1.1 million $249,446
Dec 9, 2024 $0.00186
-18.51%
$1.11 million $287,296
Dec 8, 2024 $0.00228
+3.06%
$1.36 million $180,780
Dec 7, 2024 $0.00221
+10.56%
$1.32 million $268,576
Dec 6, 2024 $0.002
-0.40%
$1.2 million $194,442
Dec 5, 2024 $0.00201
-10.02%
$1.2 million $308,417
Dec 4, 2024 $0.00223
+13.47%
$1.33 million $357,149
Dec 3, 2024 $0.00197
-2.22%
$1.17 million $198,469
Dec 2, 2024 $0.00201
-2.02%
$1.2 million $154,752
Dec 1, 2024 $0.00205
+7.19%
$1.22 million $317,542
Nov 30, 2024 $0.00191
+9.63%
$1.14 million $147,171
Nov 29, 2024 $0.00255
+70.05%
$1.52 million $1,693
Nov 28, 2024 $0.0015
+10.10%
$893,783 $128,720
Nov 27, 2024 $0.00135
+17.52%
$808,063 $277,338
Nov 26, 2024 $0.00115
-2.07%
$687,612 $283,483
Nov 25, 2024 $0.00118
+2.23%
$711,489 $201,331
Nov 24, 2024 $0.00115
-2.85%
$686,960 $145,383
Nov 23, 2024 $0.00118
+15.37%
$706,134 $234,360
Nov 22, 2024 $0.00103
-8.26%
$612,246 $215,746
Nov 21, 2024 $0.0011
-4.97%
$655,545 $211,561
Nov 20, 2024 $0.00118
+1.37%
$705,530 $242,647
Nov 19, 2024 $0.00117
+2.01%
$697,673 $244,928
Nov 18, 2024 $0.00115
+2.13%
$686,054 $270,694
Nov 17, 2024 $0.00111
-3.48%
$664,688 $113,673
Nov 16, 2024 $0.00115
-8.24%
$688,395 $209,187
Nov 15, 2024 $0.00124
-7.39%
$742,116 $220,564
Nov 14, 2024 $0.00134
+1.91%
$801,067 $263,015
Nov 13, 2024 $0.00132
-4.79%
$785,998 $275,827
Nov 12, 2024 $0.00139
-19.41%
$827,109 $287,005
Nov 11, 2024 $0.00172
+11.93%
$1.03 million $146,688
Nov 10, 2024 $0.00154
-8.85%
$918,199 $279,639
Nov 9, 2024 $0.0017
-8.46%
$1.01 million $281,348
Nov 8, 2024 $0.00185
-1.38%
$1.11 million $292,333
Nov 7, 2024 $0.00188
-0.67%
$1.12 million $296,301
Nov 6, 2024 $0.00189
+6.06%
$1.13 million $310,229
Nov 5, 2024 $0.00178
+4.00%
$1.06 million $227,190
Nov 4, 2024 $0.00172
-0.58%
$1.02 million $197,806
Nov 3, 2024 $0.00172
+1.39%
$1.03 million $147,186
Nov 2, 2024 $0.0017
-3.73%
$1.02 million $171,740
Nov 1, 2024 $0.00177
+1.13%
$1.06 million $154,411
Oct 31, 2024 $0.00175
-9.04%
$1.04 million $129,352
Oct 30, 2024 $0.00192
+4.37%
$1.15 million $5,530
Oct 29, 2024 $0.00184
-0.11%
$1.1 million $142,292