Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMO Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.0000441
+0.00%
$22,047 $0
Aug 20, 9 PM $0.0000407
+0.00%
$20,340 $19
Aug 20, 12 AM $0.0000403
+0.16%
$20,159 $18
Aug 19, 10 PM $0.0000398
+0.00%
$19,919 $0
Aug 19, 7 AM $0.0000342
+0.00%
$17,101 $50
Aug 17, 2 PM $0.0000332
+0.00%
$16,614 $0
Aug 12, 5 PM $0.0000327
+0.00%
$16,326 $33
Aug 10, 9 PM $0.0000326
+0.00%
$16,309 $261
Aug 10, 6 PM $0.0000327
+0.00%
$16,344 $257
Aug 6, 2 AM $0.0000381
+0.00%
$19,053 $0
Aug 5, 2 PM $0.0000376
+0.00%
$18,824 $9
Aug 5, 1 AM $0.0000374
+0.00%
$18,697 $5
Aug 4, 11 PM $0.0000376
+0.00%
$18,781 $0
Jul 26, 2 PM $0.0000388
+0.00%
$19,393 $0
Jul 26, 8 AM $0.000039
+0.00%
$19,502 $11
Jul 25, 11 AM $0.0000386
+0.19%
$19,288 $273
Jul 24, 7 PM $0.0000385
+0.00%
$19,239 $226
Jul 24, 5 PM $0.0000394
+9.06%
$19,678 $224
Jul 24, 2 PM $0.0000357
+0.00%
$17,871 $15
Jul 23, 9 PM $0.0000363
+0.00%
$18,146 $77
Jul 23, 5 PM $0.0000366
+0.00%
$18,304 $72
Jul 23, 3 AM $0.0000374
+0.00%
$18,682 $2
Jul 22, 9 PM $0.0000364
+0.00%
$18,202 $1
Jul 21, 10 PM $0.0000362
+0.00%
$18,080 $1
Jul 17, 3 AM $0.0000347
+0.00%
$-- $28
Jul 17, 2 AM $0.0000349
+0.30%
$17,453 $27
Jul 16, 9 AM $0.0000354
+0.00%
$17,689 $9
Jul 15, 10 PM $0.000036
+0.00%
$18,024 $5
Jul 12, 9 AM $0.0000339
+0.91%
$16,941 $67
Jul 12, 6 AM $0.0000341
-0.03%
$17,061 $21
Jul 11, 7 PM $0.0000347
+0.00%
$17,336 $18
Jul 9, 2 PM $0.0000333
+0.00%
$16,663 $36
Jul 9, 12 PM $0.0000334
+0.00%
$16,685 $36
Jul 9, 12 AM $0.0000332
+0.00%
$16,577 $232
Jul 8, 3 PM $0.0000329
+0.00%
$16,458 $225
Jul 7, 11 PM $0.0000379
+0.00%
$18,953 $12
Jul 7, 2 AM $0.0000381
+0.00%
$19,055 $11
Jul 4, 9 PM $0.0000381
+0.00%
$19,053 $1
Jun 30, 7 AM $0.0000331
+0.00%
$16,538 $11
Jun 24, 6 PM $0.0000325
+0.11%
$16,268 $3
Jun 22, 1 AM $0.000036
+0.00%
$17,997 $12
Jun 21, 11 AM $0.0000357
+0.00%
$17,854 $38
Jun 20, 1 PM $0.0000353
+0.28%
$17,660 $374
Jun 4, 5 PM $0.0000417
+0.00%
$20,873 $15
Jun 4, 2 AM $0.0000416
+0.00%
$20,815 $22
Jun 2, 6 PM $0.0000458
+0.00%
$22,897 $291
May 31, 12 PM $0.0000351
+0.00%
$17,551 $916
May 31, 12 AM $0.0000401
+0.00%
$20,027 $495
May 27, 12 PM $0.0000484
+0.00%
$24,209 $117
May 24, 6 AM $0.0000492
+0.00%
$24,590 $168