BOMO Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000408
+0.00%
$ 20,386 $ 909
May 11, 12 AM $ 0.0000411
+0.00%
$ 20,546 $ 907
May 10, 4 PM $ 0.0000451
+4.11%
$ 22,537 $ 561
May 8, 8 PM $ 0.0000363
-4.78%
$ 18,145 $ 156
May 7, 5 PM $ 0.0000379
+0.00%
$ 18,928 $ 74
May 7, 1 PM $ 0.0000383
-0.85%
$ 19,157 $ 68
May 6, 6 PM $ 0.0000396
+0.00%
$ 19,775 $ 77
May 6, 4 PM $ 0.0000399
+0.00%
$ 19,932 $ 94
May 6, 3 PM $ 0.0000398
+0.00%
$ 19,904 $ 93
May 5, 9 PM $ 0.0000405
+0.00%
$ 20,235 $ 318
May 5, 6 PM $ 0.0000413
+0.00%
$ 20,641 $ 437
May 5, 5 AM $ 0.0000414
+0.11%
$ 20,691 $ 1,766
May 4, 8 PM $ 0.0000453
-0.18%
$ 22,628 $ 6,212
May 4, 7 PM $ 0.0000456
+0.00%
$ 22,797 $ 6,881
May 4, 6 PM $ 0.0000455
+5.09%
$ 22,762 $ 7,161
May 4, 4 PM $ 0.0000428
-0.36%
$ 21,380 $ 19,203
May 4, 7 AM $ 0.0000556
-0.37%
$ 27,784 $ 18,366
May 4, 6 AM $ 0.0000557
+0.20%
$ 27,826 $ 18,355
May 4, 12 AM $ 0.0000463
+0.00%
$ 17,654 $ 17,067
May 3, 11 PM $ 0.0000468
-3.52%
$ 17,846 $ 17,192
May 3, 10 PM $ 0.0000488
-0.38%
$ 18,587 $ 17,103
May 3, 4 PM $ 0.000148
+0.00%
$ 56,290 $ 46
Apr 28, 5 AM $ 0.000153
+0.00%
$ 58,438 $ 493
Apr 26, 12 AM $ 0.00014
+0.00%
$ 53,431 $ 219
Apr 24, 3 PM $ 0.000145
+0.00%
$ 55,390 $ 1,024
Apr 22, 1 AM $ 0.000127
-2.07%
$ 48,350 $ 309
Apr 21, 2 PM $ 0.000129
+0.00%
$ 49,030 $ 261
Apr 21, 6 AM $ 0.000135
+0.00%
$ 51,280 $ 54
Apr 20, 12 AM $ 0.00013
+0.00%
$ 49,515 $ 897
Apr 19, 11 PM $ 0.00013
+0.00%
$ 49,569 $ 884
Apr 19, 10 PM $ 0.000133
+0.00%
$ 50,722 $ 754
Apr 19, 6 PM $ 0.000129
+0.00%
$ 49,291 $ 543
Apr 19, 11 AM $ 0.000131
+4.88%
$ 49,757 $ 396
Apr 19, 10 AM $ 0.000124
+0.00%
$ 47,182 $ 264
Apr 17, 7 AM $ 0.00012
+0.00%
$ 45,613 $ 56
Apr 16, 12 PM $ 0.000118
+0.00%
$ 45,134 $ 471
Apr 15, 8 PM $ 0.000121
+0.00%
$ 46,000 $ 629
Apr 15, 7 PM $ 0.000122
+1.09%
$ 46,548 $ 556
Apr 14, 10 AM $ 0.000121
+0.00%
$ 46,180 $ 126
Apr 13, 2 PM $ 0.000114
+0.00%
$ 43,590 $ 37
Apr 4, 4 PM $ 0.000104
+0.00%
$ 39,598 $ 107
Apr 4, 11 AM $ 0.000103
+0.00%
$ 39,419 $ 104
Apr 1, 11 PM $ 0.000105
+0.00%
$ 40,007 $ 935
Apr 1, 4 AM $ 0.000103
+0.00%
$ 39,412 $ 480
Mar 27, 9 AM $ 0.000114
+0.00%
$ 43,250 $ 13
Mar 17, 10 PM $ 0.000131
+0.00%
$ 49,737 $ 476
Mar 17, 2 PM $ 0.00013
+0.00%
$ 49,500 $ 532
Mar 16, 11 PM $ 0.000135
+0.00%
$ 51,597 $ 383
Mar 15, 3 PM $ 0.000126
+0.00%
$ 48,127 $ 147
Feb 4, 7 AM $ 0.00015
+0.00%
$ 57,123 $ 69