Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMO Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.000589
+0.00%
$224,321 $5,194
Dec 5, 2025 $0.000589
-5.02%
$224,321 $5,376
Dec 4, 2025 $0.00062
-0.54%
$236,182 $5,649
Dec 3, 2025 $0.000623
+3.86%
$237,454 $6,015
Dec 2, 2025 $0.0006
+7.37%
$228,619 $5,700
Dec 1, 2025 $0.000559
-16.28%
$212,926 $5,497
Nov 30, 2025 $0.000672
+12.28%
$254,329 $6,465
Nov 29, 2025 $0.000599
-1.96%
$228,128 $6,211
Nov 28, 2025 $0.000667
-27.97%
$232,687 $12,017
Nov 27, 2025 $0.000951
+38.60%
$352,768 $31,190
Nov 26, 2025 $0.000451
+20.21%
$246,507 $4,317
Nov 25, 2025 $0.000353
+7.11%
$142,917 $3,220
Nov 24, 2025 $0.000305
+0.59%
$116,095 $3,121
Nov 23, 2025 $0.000285
+5.48%
$108,711 $2,693
Nov 22, 2025 $0.00027
-4.90%
$103,019 $2,684
Nov 21, 2025 $0.00029
-6.33%
$110,576 $2,650
Nov 20, 2025 $0.00031
+1.47%
$118,050 $2,833
Nov 19, 2025 $0.000305
-6.34%
$116,337 $2,974
Nov 18, 2025 $0.00031
-14.49%
$124,206 $4
Nov 17, 2025 $0.000363
+0.06%
$138,116 $3,828
Nov 16, 2025 $0.000362
+7.46%
$138,036 $3,216
Nov 15, 2025 $0.000337
-0.03%
$128,458 $3,363
Nov 14, 2025 $0.000337
-7.77%
$128,611 $3,912
Nov 13, 2025 $0.000333
-10.79%
$126,892 $4,490
Nov 12, 2025 $0.000373
+5.98%
$142,185 $13,786
Nov 11, 2025 $0.000352
+1.91%
$134,203 $3,510
Nov 10, 2025 $0.000346
-8.25%
$131,691 $3,958
Nov 9, 2025 $0.00038
+30.48%
$144,948 $4,103
Nov 8, 2025 $0.000292
-1.90%
$111,089 $2,771
Nov 7, 2025 $0.000297
-13.25%
$113,218 $3,230
Nov 6, 2025 $0.000343
-6.86%
$130,512 $3,363
Nov 5, 2025 $0.000368
+5.97%
$140,120 $3,660
Nov 4, 2025 $0.000347
-8.59%
$132,226 $3,756
Nov 3, 2025 $0.00038
+9.09%
$144,646 $5,473
Nov 2, 2025 $0.000486
+64.75%
$185,166 $285
Nov 1, 2025 $0.000463
-1.54%
$176,555 $124
Oct 31, 2025 $0.000485
-9.88%
$184,865 $6,272
Oct 30, 2025 $0.000497
-6.28%
$205,130 $5,349
Oct 29, 2025 $0.000531
+1.10%
$202,189 $6,636
Oct 28, 2025 $0.000502
-55.06%
$194,389 $340
Oct 27, 2025 $0.000897
+0.71%
$341,666 $8,943
Oct 26, 2025 $0.00089
+0.01%
$338,934 $9,563
Oct 25, 2025 $0.000889
+2.78%
$338,899 $8,517
Oct 24, 2025 $0.000864
-8.86%
$329,719 $158,037
Oct 23, 2025 $0.00102
+10.68%
$361,254 $114,386
Oct 22, 2025 $0.000924
-11.28%
$352,045 $121,451
Oct 21, 2025 $0.00104
+1.88%
$397,020 $115,440
Oct 20, 2025 $0.00103
+3.67%
$393,336 $119,266
Oct 19, 2025 $0.000989
-9.10%
$377,074 $161,743
Oct 18, 2025 $0.00109
+0.67%
$414,674 $96,215