BOMO Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000368
+5.97%
$ 140,120 $ 3,660
Nov 4, 2025 $ 0.000347
-8.59%
$ 132,226 $ 3,756
Nov 3, 2025 $ 0.00038
+9.09%
$ 144,646 $ 5,473
Nov 2, 2025 $ 0.000486
+64.75%
$ 185,166 $ 285
Nov 1, 2025 $ 0.000463
-1.54%
$ 176,555 $ 124
Oct 31, 2025 $ 0.000485
-9.88%
$ 184,865 $ 6,272
Oct 30, 2025 $ 0.000497
-6.28%
$ 205,130 $ 5,349
Oct 29, 2025 $ 0.000531
+1.10%
$ 202,189 $ 6,636
Oct 28, 2025 $ 0.000502
-55.06%
$ 194,389 $ 340
Oct 27, 2025 $ 0.000897
+0.71%
$ 341,666 $ 8,943
Oct 26, 2025 $ 0.00089
+0.01%
$ 338,934 $ 9,563
Oct 25, 2025 $ 0.000889
+2.78%
$ 338,899 $ 8,517
Oct 24, 2025 $ 0.000864
-8.86%
$ 329,719 $ 158,037
Oct 23, 2025 $ 0.00102
+10.68%
$ 361,254 $ 114,386
Oct 22, 2025 $ 0.000924
-11.28%
$ 352,045 $ 121,451
Oct 21, 2025 $ 0.00104
+1.88%
$ 397,020 $ 115,440
Oct 20, 2025 $ 0.00103
+3.67%
$ 393,336 $ 119,266
Oct 19, 2025 $ 0.000989
-9.10%
$ 377,074 $ 161,743
Oct 18, 2025 $ 0.00109
+0.67%
$ 414,674 $ 96,215
Oct 17, 2025 $ 0.00109
-2.78%
$ 415,999 $ 233,536
Oct 16, 2025 $ 0.00114
-22.21%
$ 428,284 $ 290,715
Oct 15, 2025 $ 0.00154
-10.04%
$ 559,107 $ 280,656
Oct 14, 2025 $ 0.00171
-25.35%
$ 653,029 $ 312,097
Oct 13, 2025 $ 0.00229
+25.40%
$ 873,651 $ 300,075
Oct 12, 2025 $ 0.00183
-9.39%
$ 696,688 $ 361,959
Oct 11, 2025 $ 0.00202
+5.01%
$ 765,362 $ 430,495
Oct 10, 2025 $ 0.00192
-35.95%
$ 732,219 $ 404,320
Oct 9, 2025 $ 0.003
-4.55%
$ 1.14 million $ 366,701
Oct 8, 2025 $ 0.00314
-25.82%
$ 1.2 million $ 802,110
Oct 7, 2025 $ 0.00424
-18.58%
$ 1.61 million $ 640,904
Oct 6, 2025 $ 0.00521
+1.89%
$ 1.98 million $ 496,180
Oct 5, 2025 $ 0.00511
-15.11%
$ 1.95 million $ 446,404
Oct 4, 2025 $ 0.00602
-12.18%
$ 2.29 million $ 479,661
Oct 3, 2025 $ 0.00695
-1.10%
$ 2.62 million $ 534,780
Oct 2, 2025 $ 0.00703
-4.40%
$ 2.68 million $ 480,870
Oct 1, 2025 $ 0.00726
-1.46%
$ 2.8 million $ 471,877
Sep 30, 2025 $ 0.0073
-15.35%
$ 2.79 million $ 496,338
Sep 29, 2025 $ 0.00864
+5.39%
$ 3.29 million $ 536,373
Sep 28, 2025 $ 0.00845
+30.96%
$ 3.1 million $ 662,892
Sep 27, 2025 $ 0.00638
-1.85%
$ 2.43 million $ 488,354
Sep 26, 2025 $ 0.00653
-8.36%
$ 2.48 million $ 631,097
Sep 25, 2025 $ 0.00716
-1.59%
$ 3.56 million $ 742,271
Sep 24, 2025 $ 0.00755
-2.65%
$ 3.64 million $ 626,167
Sep 23, 2025 $ 0.00767
+2.98%
$ 3.88 million $ 561,341
Sep 22, 2025 $ 0.00716
-3.33%
$ 3.79 million $ 815,277
Sep 21, 2025 $ 0.00782
+20.90%
$ 3.7 million $ 738,450
Sep 20, 2025 $ 0.007
-20.60%
$ 3.26 million $ 613,273
Sep 19, 2025 $ 0.00883
-14.72%
$ 4.41 million $ 485,358
Sep 18, 2025 $ 0.0103
+3.47%
$ 5.18 million $ 541,982
Sep 17, 2025 $ 0.0102
+7.60%
$ 4.96 million $ 600,157