Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMO Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.00109
-2.78%
$415,999 $233,536
Oct 16, 2025 $0.00114
-22.21%
$428,284 $290,715
Oct 15, 2025 $0.00154
-10.04%
$559,107 $280,656
Oct 14, 2025 $0.00171
-25.35%
$653,029 $312,097
Oct 13, 2025 $0.00229
+25.40%
$873,651 $300,075
Oct 12, 2025 $0.00183
-9.39%
$696,688 $361,959
Oct 11, 2025 $0.00202
+5.01%
$765,362 $430,495
Oct 10, 2025 $0.00192
-35.95%
$732,219 $404,320
Oct 9, 2025 $0.003
-4.55%
$1.14 million $366,701
Oct 8, 2025 $0.00314
-25.82%
$1.2 million $802,110
Oct 7, 2025 $0.00424
-18.58%
$1.61 million $640,904
Oct 6, 2025 $0.00521
+1.89%
$1.98 million $496,180
Oct 5, 2025 $0.00511
-15.11%
$1.95 million $446,404
Oct 4, 2025 $0.00602
-12.18%
$2.29 million $479,661
Oct 3, 2025 $0.00695
-1.10%
$2.62 million $534,780
Oct 2, 2025 $0.00703
-4.40%
$2.68 million $480,870
Oct 1, 2025 $0.00726
-1.46%
$2.8 million $471,877
Sep 30, 2025 $0.0073
-15.35%
$2.79 million $496,338
Sep 29, 2025 $0.00864
+5.39%
$3.29 million $536,373
Sep 28, 2025 $0.00845
+30.96%
$3.1 million $662,892
Sep 27, 2025 $0.00638
-1.85%
$2.43 million $488,354
Sep 26, 2025 $0.00653
-8.36%
$2.48 million $631,097
Sep 25, 2025 $0.00716
-1.59%
$3.56 million $742,271
Sep 24, 2025 $0.00755
-2.65%
$3.64 million $626,167
Sep 23, 2025 $0.00767
+2.98%
$3.88 million $561,341
Sep 22, 2025 $0.00716
-3.33%
$3.79 million $815,277
Sep 21, 2025 $0.00782
+20.90%
$3.7 million $738,450
Sep 20, 2025 $0.007
-20.60%
$3.26 million $613,273
Sep 19, 2025 $0.00883
-14.72%
$4.41 million $485,358
Sep 18, 2025 $0.0103
+3.47%
$5.18 million $541,982
Sep 17, 2025 $0.0102
+7.60%
$4.96 million $600,157
Sep 16, 2025 $0.0106
+1.35%
$4.98 million $595,362
Sep 15, 2025 $0.00997
-24.79%
$5.25 million $789,490
Sep 14, 2025 $0.0133
-11.55%
$6.6 million $565,512
Sep 13, 2025 $0.015
+0.04%
$7.51 million $450,139
Sep 12, 2025 $0.015
-2.05%
$7.51 million $549,152
Sep 11, 2025 $0.0153
+1.76%
$7.67 million $516,473
Sep 10, 2025 $0.0151
+0.27%
$7.53 million $536,046
Sep 9, 2025 $0.015
-11.97%
$7.51 million $516,007
Sep 8, 2025 $0.0172
+11.74%
$8.58 million $541,303
Sep 7, 2025 $0.0153
+3.65%
$7.67 million $532,938
Sep 6, 2025 $0.0148
-16.70%
$7.41 million $660,271
Sep 5, 2025 $0.0178
-5.91%
$8.89 million $601,030
Sep 4, 2025 $0.0189
-0.76%
$9.46 million $650,433
Sep 3, 2025 $0.0195
-1.81%
$9.54 million $574,633
Sep 2, 2025 $0.02
+9.41%
$9.91 million $677,964
Sep 1, 2025 $0.0183
+2.94%
$9.15 million $650,619
Aug 31, 2025 $0.0196
-1.01%
$8.84 million $1.02 million
Aug 30, 2025 $0.02
+28.09%
$9.9 million $551,308
Aug 29, 2025 $0.0156
+15.52%
$7.8 million $703,491