BOMO Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0102
+7.60%
$ 4.96 million $ 600,157
Sep 16, 2025 $ 0.0106
+1.35%
$ 4.98 million $ 595,362
Sep 15, 2025 $ 0.00997
-24.79%
$ 5.25 million $ 789,490
Sep 14, 2025 $ 0.0133
-11.55%
$ 6.6 million $ 565,512
Sep 13, 2025 $ 0.015
+0.04%
$ 7.51 million $ 450,139
Sep 12, 2025 $ 0.015
-2.05%
$ 7.51 million $ 549,152
Sep 11, 2025 $ 0.0153
+1.76%
$ 7.67 million $ 516,473
Sep 10, 2025 $ 0.0151
+0.27%
$ 7.53 million $ 536,046
Sep 9, 2025 $ 0.015
-11.97%
$ 7.51 million $ 516,007
Sep 8, 2025 $ 0.0172
+11.74%
$ 8.58 million $ 541,303
Sep 7, 2025 $ 0.0153
+3.65%
$ 7.67 million $ 532,938
Sep 6, 2025 $ 0.0148
-16.70%
$ 7.41 million $ 660,271
Sep 5, 2025 $ 0.0178
-5.91%
$ 8.89 million $ 601,030
Sep 4, 2025 $ 0.0189
-0.76%
$ 9.46 million $ 650,433
Sep 3, 2025 $ 0.0195
-1.81%
$ 9.54 million $ 574,633
Sep 2, 2025 $ 0.02
+9.41%
$ 9.91 million $ 677,964
Sep 1, 2025 $ 0.0183
+2.94%
$ 9.15 million $ 650,619
Aug 31, 2025 $ 0.0196
-1.01%
$ 8.84 million $ 1.02 million
Aug 30, 2025 $ 0.02
+28.09%
$ 9.9 million $ 551,308
Aug 29, 2025 $ 0.0156
+15.52%
$ 7.8 million $ 703,491
Aug 28, 2025 $ 0.0134
+8.04%
$ 6.73 million $ 759,865
Aug 27, 2025 $ 0.015
+68.07%
$ 6.22 million $ 793,568
Aug 26, 2025 $ 0.00919
+7.48%
$ 4.45 million $ 519,156
Aug 25, 2025 $ 0.00869
-13.21%
$ 4.27 million $ 603,498
Aug 24, 2025 $ 0.01
+4.12%
$ 5 million $ 614,255
Aug 23, 2025 $ 0.00964
-4.06%
$ 4.82 million $ 533,630
Aug 22, 2025 $ 0.00998
+14.31%
$ 5.03 million $ 549,070
Aug 21, 2025 $ 0.00846
-16.48%
$ 4.36 million $ 438,500
Aug 20, 2025 $ 0.0102
+12.49%
$ 5.04 million $ 553,808
Aug 19, 2025 $ 0.00896
-2.07%
$ 4.51 million $ 503,505
Aug 18, 2025 $ 0.00913
+1.23%
$ 4.57 million $ 455,102
Aug 17, 2025 $ 0.00903
-10.14%
$ 4.52 million $ 551,066
Aug 16, 2025 $ 0.01
-1.43%
$ 5.02 million $ 637,747
Aug 15, 2025 $ 0.0102
+41.75%
$ 5.1 million $ 411,504
Aug 14, 2025 $ 0.00718
-27.60%
$ 3.6 million $ 768,890
Aug 13, 2025 $ 0.00989
+71.25%
$ 4.95 million $ 442,951
Aug 12, 2025 $ 0.00578
+9.13%
$ 2.89 million $ 491,043
Aug 11, 2025 $ 0.00529
+9.31%
$ 2.65 million $ 655,297
Aug 10, 2025 $ 0.00485
+0.37%
$ 2.42 million $ 439,349
Aug 9, 2025 $ 0.00483
-12.65%
$ 2.42 million $ 384,022
Aug 8, 2025 $ 0.00553
-2.85%
$ 2.77 million $ 390,183
Aug 7, 2025 $ 0.00569
+4.22%
$ 2.85 million $ 449,778
Aug 6, 2025 $ 0.00547
-5.98%
$ 2.73 million $ 505,517
Aug 5, 2025 $ 0.00587
+15.34%
$ 2.93 million $ 561,768
Aug 4, 2025 $ 0.00511
+4.14%
$ 2.56 million $ 482,025
Aug 3, 2025 $ 0.00491
+14.57%
$ 2.45 million $ 401,219
Aug 2, 2025 $ 0.00448
-4.05%
$ 2.14 million $ 427,521
Aug 1, 2025 $ 0.00471
+1.81%
$ 2.33 million $ 479,692
Jul 31, 2025 $ 0.00462
-5.11%
$ 2.31 million $ 525,015
Jul 30, 2025 $ 0.00487
-12.29%
$ 2.44 million $ 558,758