BOMO Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0013
-15.17%
$ 649,720 $ 57,736
Jul 7, 2025 $ 0.00144
+0.92%
$ 720,990 $ 165,681
Jul 6, 2025 $ 0.00134
+52.23%
$ 669,052 $ 52,338
Jul 5, 2025 $ 0.00094
-1.38%
$ 469,893 $ 34,078
Jul 4, 2025 $ 0.000714
-51.76%
$ 357,065 $ 219,288
Jul 3, 2025 $ 0.00147
+838.23%
$ 733,397 $ 74,056
Jul 2, 2025 $ 0.000157
+21.75%
$ 78,365 $ 1,490
Jul 1, 2025 $ 0.000129
+3.80%
$ 64,174 $ 457
Jun 30, 2025 $ 0.000125
+3.63%
$ 62,272 $ 372
Jun 29, 2025 $ 0.000155
-3.20%
$ 77,494 $ 291
Jun 28, 2025 $ 0.00018
+29.29%
$ 89,977 $ 1,953
Jun 27, 2025 $ 0.000139
-25.45%
$ 69,493 $ 3,029
Jun 26, 2025 $ 0.000189
-17.17%
$ -- $ 6,663
Jun 25, 2025 $ 0.000285
+3.61%
$ -- $ 42,433
Download