Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMO Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.0134
+8.04%
$6.73 million $759,865
Aug 27, 2025 $0.015
+68.07%
$6.22 million $793,568
Aug 26, 2025 $0.00919
+7.48%
$4.45 million $519,156
Aug 25, 2025 $0.00869
-13.21%
$4.27 million $603,498
Aug 24, 2025 $0.01
+4.12%
$5 million $614,255
Aug 23, 2025 $0.00964
-4.06%
$4.82 million $533,630
Aug 22, 2025 $0.00998
+14.31%
$5.03 million $549,070
Aug 21, 2025 $0.00846
-16.48%
$4.36 million $438,500
Aug 20, 2025 $0.0102
+12.49%
$5.04 million $553,808
Aug 19, 2025 $0.00896
-2.07%
$4.51 million $503,505
Aug 18, 2025 $0.00913
+1.23%
$4.57 million $455,102
Aug 17, 2025 $0.00903
-10.14%
$4.52 million $551,066
Aug 16, 2025 $0.01
-1.43%
$5.02 million $637,747
Aug 15, 2025 $0.0102
+41.75%
$5.1 million $411,504
Aug 14, 2025 $0.00718
-27.60%
$3.6 million $768,890
Aug 13, 2025 $0.00989
+71.25%
$4.95 million $442,951
Aug 12, 2025 $0.00578
+9.13%
$2.89 million $491,043
Aug 11, 2025 $0.00529
+9.31%
$2.65 million $655,297
Aug 10, 2025 $0.00485
+0.37%
$2.42 million $439,349
Aug 9, 2025 $0.00483
-12.65%
$2.42 million $384,022
Aug 8, 2025 $0.00553
-2.85%
$2.77 million $390,183
Aug 7, 2025 $0.00569
+4.22%
$2.85 million $449,778
Aug 6, 2025 $0.00547
-5.98%
$2.73 million $505,517
Aug 5, 2025 $0.00587
+15.34%
$2.93 million $561,768
Aug 4, 2025 $0.00511
+4.14%
$2.56 million $482,025
Aug 3, 2025 $0.00491
+14.57%
$2.45 million $401,219
Aug 2, 2025 $0.00448
-4.05%
$2.14 million $427,521
Aug 1, 2025 $0.00471
+1.81%
$2.33 million $479,692
Jul 31, 2025 $0.00462
-5.11%
$2.31 million $525,015
Jul 30, 2025 $0.00487
-12.29%
$2.44 million $558,758
Jul 29, 2025 $0.00556
-12.13%
$2.78 million $390,549
Jul 28, 2025 $0.00633
-7.17%
$3.16 million $583,884
Jul 27, 2025 $0.006
+4.23%
$2.89 million $586,292
Jul 26, 2025 $0.0058
+39.85%
$2.87 million $259,229
Jul 25, 2025 $0.00415
-11.26%
$2.08 million $202,417
Jul 24, 2025 $0.00468
+20.52%
$2.34 million $243,366
Jul 23, 2025 $0.00385
+1.31%
$1.93 million $356,582
Jul 22, 2025 $0.0038
-9.06%
$1.9 million $372,220
Jul 21, 2025 $0.00418
+24.06%
$2.09 million $247,689
Jul 20, 2025 $0.00337
+1.80%
$1.68 million $62,724
Jul 19, 2025 $0.00331
-9.10%
$1.65 million $87,757
Jul 18, 2025 $0.00364
-16.60%
$1.82 million $130,438
Jul 17, 2025 $0.00435
+17.01%
$2.18 million $241,708
Jul 16, 2025 $0.00367
-24.63%
$1.83 million $265,833
Jul 15, 2025 $0.00487
+11.08%
$2.43 million $78,541
Jul 14, 2025 $0.00433
-17.17%
$2.17 million $176,161
Jul 13, 2025 $0.00379
+11.02%
$1.9 million $66,267
Jul 12, 2025 $0.00334
+0.62%
$1.67 million $166,606
Jul 11, 2025 $0.00149
+3.92%
$747,403 $24,790
Jul 10, 2025 $0.00141
-7.51%
$767,789 $45,840