Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netcoin Historical Data

NTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0000153
+0.00%
$-- $118
Apr 22, 2026 $0.0000641
+0.00%
$-- $164
Apr 20, 2026 $0.0000755
+0.00%
$-- $1,129
Jan 23, 2025 $0.0000233
+1.30%
$23,300 $20
Jan 22, 2025 $0.0000245
-0.83%
$-- $341
Jan 21, 2025 $0.0000247
+0.58%
$24,657 $431
Jan 14, 2025 $0.0000257
+1.72%
$-- $4
Jan 13, 2025 $0.0000253
+3.31%
$25,332 $4
Dec 30, 2024 $0.0000342
+0.79%
$-- $13
Dec 28, 2024 $0.0000337
+0.22%
$-- $30
Dec 27, 2024 $0.0000336
+0.11%
$33,565 $30
Dec 24, 2024 $0.0000366
+0.17%
$-- $642
Dec 23, 2024 $0.0000367
+1.83%
$36,748 $644
Dec 9, 2024 $0.0000536
-2.50%
$-- $322
Dec 8, 2024 $0.0000551
-2.49%
$55,131 $331
Dec 7, 2024 $0.0000566
-5.61%
$56,623 $431
Dec 6, 2024 $0.0000603
+11.44%
$60,333 $265
Dec 5, 2024 $0.0000544
-2.35%
$54,403 $1,774
Dec 3, 2024 $0.0000425
-3.44%
$42,524 $760
Dec 2, 2024 $0.0000468
-2.06%
$46,843 $846
Dec 1, 2024 $0.00005
-0.44%
$-- $43
Nov 30, 2024 $0.00005
+1.99%
$49,976 $98
Nov 29, 2024 $0.000049
-0.38%
$49,038 $44
Nov 28, 2024 $0.0000494
+1.33%
$49,311 $79
Nov 26, 2024 $0.0000481
-3.29%
$48,060 $481
Nov 25, 2024 $0.0000521
+2.89%
$-- $125
Nov 21, 2024 $0.00005
+8.60%
$-- $803
Nov 20, 2024 $0.0000459
+7.79%
$-- $761
Nov 17, 2024 $0.0000451
-0.29%
$-- $500
Nov 16, 2024 $0.000045
+1.82%
$44,977 $249
Nov 15, 2024 $0.0000444
-18.87%
$44,399 $1,460
Nov 14, 2024 $0.0000546
-0.04%
$54,555 $547
Nov 13, 2024 $0.0000497
-15.75%
$49,747 $1,678
Nov 12, 2024 $0.0000591
+0.67%
$59,131 $788
Nov 11, 2024 $0.0000569
+2.77%
$56,937 $2,317
Jun 27, 2024 $0.0000219
+0.43%
$-- $2,899
Jun 26, 2024 $0.0000218
-0.65%
$21,829 $2,887
Feb 26, 2024 $0.0000345
-0.36%
$-- $2,180
Feb 25, 2024 $0.0000346
-46.13%
$31,051 $4,280
Feb 24, 2024 $0.0000643
+124.58%
$58,299 $77,661
Feb 23, 2024 $0.0000286
-0.94%
$25,977 $11,620
Jan 20, 2024 $0.0000442
-0.53%
$-- $5,968
Jan 19, 2024 $0.0000444
+17.53%
$42,930 $17,327
Dec 6, 2023 $0.0000757
-1.03%
$-- $11,996
Dec 5, 2023 $0.0000766
-48.27%
$75,881 $117,762
Download