Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netcoin Historical Data

NTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2026 $0.0₅81
+0.00%
$-- $8
Aug 23, 2026 $0.0000153
+0.00%
$-- $118
Apr 22, 2026 $0.0000641
+0.00%
$-- $164
Apr 20, 2026 $0.0000755
+0.00%
$-- $1,129
Jan 23, 2025 $0.0000233
+1.30%
$23,300 $20
Jan 22, 2025 $0.0000245
-0.83%
$-- $341
Jan 21, 2025 $0.0000247
+0.58%
$24,657 $431
Jan 14, 2025 $0.0000257
+1.72%
$-- $4
Jan 13, 2025 $0.0000253
+3.31%
$25,332 $4
Dec 30, 2024 $0.0000342
+0.79%
$-- $13
Dec 28, 2024 $0.0000337
+0.22%
$-- $30
Dec 27, 2024 $0.0000336
+0.11%
$33,565 $30
Dec 24, 2024 $0.0000366
+0.17%
$-- $642
Dec 23, 2024 $0.0000367
+1.83%
$36,748 $644
Dec 9, 2024 $0.0000536
-2.50%
$-- $322
Dec 8, 2024 $0.0000551
-2.49%
$55,131 $331
Dec 7, 2024 $0.0000566
-5.61%
$56,623 $431
Dec 6, 2024 $0.0000603
+11.44%
$60,333 $265
Dec 5, 2024 $0.0000544
-2.35%
$54,403 $1,774
Dec 3, 2024 $0.0000425
-3.44%
$42,524 $760
Dec 2, 2024 $0.0000468
-2.06%
$46,843 $846
Dec 1, 2024 $0.00005
-0.44%
$-- $43
Nov 30, 2024 $0.00005
+1.99%
$49,976 $98
Nov 29, 2024 $0.000049
-0.38%
$49,038 $44
Nov 28, 2024 $0.0000494
+1.33%
$49,311 $79
Nov 26, 2024 $0.0000481
-3.29%
$48,060 $481
Nov 25, 2024 $0.0000521
+2.89%
$-- $125
Nov 21, 2024 $0.00005
+8.60%
$-- $803
Nov 20, 2024 $0.0000459
+7.79%
$-- $761
Nov 17, 2024 $0.0000451
-0.29%
$-- $500
Nov 16, 2024 $0.000045
+1.82%
$44,977 $249
Nov 15, 2024 $0.0000444
-18.87%
$44,399 $1,460
Nov 14, 2024 $0.0000546
-0.04%
$54,555 $547
Nov 13, 2024 $0.0000497
-15.75%
$49,747 $1,678
Nov 12, 2024 $0.0000591
+0.67%
$59,131 $788
Nov 11, 2024 $0.0000569
+2.77%
$56,937 $2,317
Jun 27, 2024 $0.0000219
+0.43%
$-- $2,899
Jun 26, 2024 $0.0000218
-0.65%
$21,829 $2,887
Feb 26, 2024 $0.0000345
-0.36%
$-- $2,180
Feb 25, 2024 $0.0000346
-46.13%
$31,051 $4,280
Feb 24, 2024 $0.0000643
+124.58%
$58,299 $77,661
Feb 23, 2024 $0.0000286
-0.94%
$25,977 $11,620
Jan 20, 2024 $0.0000442
-0.53%
$-- $5,968
Jan 19, 2024 $0.0000444
+17.53%
$42,930 $17,327
Dec 6, 2023 $0.0000757
-1.03%
$-- $11,996
Dec 5, 2023 $0.0000766
-48.27%
$75,881 $117,762
Download