Netcoin Historical Data

NTC
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000641
+0.00%
$ -- $ 164
Apr 20, 2026 $ 0.0000755
+0.00%
$ -- $ 1,129
Jan 23, 2025 $ 0.0000233
+1.30%
$ 23,300 $ 20
Jan 22, 2025 $ 0.0000245
-0.83%
$ -- $ 341
Jan 21, 2025 $ 0.0000247
+0.58%
$ 24,657 $ 431
Jan 14, 2025 $ 0.0000257
+1.72%
$ -- $ 4
Jan 13, 2025 $ 0.0000253
+3.31%
$ 25,332 $ 4
Dec 30, 2024 $ 0.0000342
+0.79%
$ -- $ 13
Dec 28, 2024 $ 0.0000337
+0.22%
$ -- $ 30
Dec 27, 2024 $ 0.0000336
+0.11%
$ 33,565 $ 30
Dec 24, 2024 $ 0.0000366
+0.17%
$ -- $ 642
Dec 23, 2024 $ 0.0000367
+1.83%
$ 36,748 $ 644
Dec 9, 2024 $ 0.0000536
-2.50%
$ -- $ 322
Dec 8, 2024 $ 0.0000551
-2.49%
$ 55,131 $ 331
Dec 7, 2024 $ 0.0000566
-5.61%
$ 56,623 $ 431
Dec 6, 2024 $ 0.0000603
+11.44%
$ 60,333 $ 265
Dec 5, 2024 $ 0.0000544
-2.35%
$ 54,403 $ 1,774
Dec 3, 2024 $ 0.0000425
-3.44%
$ 42,524 $ 760
Dec 2, 2024 $ 0.0000468
-2.06%
$ 46,843 $ 846
Dec 1, 2024 $ 0.00005
-0.44%
$ -- $ 43
Nov 30, 2024 $ 0.00005
+1.99%
$ 49,976 $ 98
Nov 29, 2024 $ 0.000049
-0.38%
$ 49,038 $ 44
Nov 28, 2024 $ 0.0000494
+1.33%
$ 49,311 $ 79
Nov 26, 2024 $ 0.0000481
-3.29%
$ 48,060 $ 481
Nov 25, 2024 $ 0.0000521
+2.89%
$ -- $ 125
Nov 21, 2024 $ 0.00005
+8.60%
$ -- $ 803
Nov 20, 2024 $ 0.0000459
+7.79%
$ -- $ 761
Nov 17, 2024 $ 0.0000451
-0.29%
$ -- $ 500
Nov 16, 2024 $ 0.000045
+1.82%
$ 44,977 $ 249
Nov 15, 2024 $ 0.0000444
-18.87%
$ 44,399 $ 1,460
Nov 14, 2024 $ 0.0000546
-0.04%
$ 54,555 $ 547
Nov 13, 2024 $ 0.0000497
-15.75%
$ 49,747 $ 1,678
Nov 12, 2024 $ 0.0000591
+0.67%
$ 59,131 $ 788
Nov 11, 2024 $ 0.0000569
+2.77%
$ 56,937 $ 2,317
Jun 27, 2024 $ 0.0000219
+0.43%
$ -- $ 2,899
Jun 26, 2024 $ 0.0000218
-0.65%
$ 21,829 $ 2,887
Feb 26, 2024 $ 0.0000345
-0.36%
$ -- $ 2,180
Feb 25, 2024 $ 0.0000346
-46.13%
$ 31,051 $ 4,280
Feb 24, 2024 $ 0.0000643
+124.58%
$ 58,299 $ 77,661
Feb 23, 2024 $ 0.0000286
-0.94%
$ 25,977 $ 11,620
Jan 20, 2024 $ 0.0000442
-0.53%
$ -- $ 5,968
Jan 19, 2024 $ 0.0000444
+17.53%
$ 42,930 $ 17,327
Dec 6, 2023 $ 0.0000757
-1.03%
$ -- $ 11,996
Dec 5, 2023 $ 0.0000766
-48.27%
$ 75,881 $ 117,762
Download