Netcoin Historical Data

NTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000641
-15.17%
$ -- $ 1,294
Jan 20 $ 0.0000233
-4.96%
$ -- $ 792
Jan 13 $ 0.0000257
+5.00%
$ -- $ 8
Dec 30 $ 0.0000342
+0.79%
$ -- $ 13
Dec 23 $ 0.0000337
-6.62%
$ -- $ 1,346
Dec 9 $ 0.0000536
-2.50%
$ -- $ 322
Dec 2 $ 0.0000566
+18.39%
$ 55,131 $ 4,076
Nov 25 $ 0.00005
-1.27%
$ -- $ 869
Nov 18 $ 0.00005
+17.46%
$ -- $ 1,565
Nov 11 $ 0.000045
-18.82%
$ -- $ 7,039
Jun 24 $ 0.0000219
-0.19%
$ -- $ 5,786
Feb 26 $ 0.0000345
-0.36%
$ -- $ 2,180
Feb 19 $ 0.0000346
+19.79%
$ 31,051 $ 93,561
Jan 15 $ 0.0000442
+16.90%
$ -- $ 23,296
Dec 4 $ 0.0000757
-48.87%
$ -- $ 129,758
Download