ZEUS Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.602
-3.93%
$ 100.85 million $ 8.78 million
Nov 30, 2024 $ 0.627
+7.09%
$ 104.96 million $ 13.12 million
Nov 29, 2024 $ 0.585
+13.13%
$ 97.96 million $ 9.08 million
Nov 28, 2024 $ 0.517
+0.94%
$ 86.6 million $ 9.09 million
Nov 27, 2024 $ 0.512
+3.75%
$ 85.81 million $ 10.79 million
Nov 26, 2024 $ 0.494
+10.43%
$ 82.7 million $ 11.33 million
Nov 25, 2024 $ 0.446
-5.16%
$ 74.78 million $ 13.15 million
Nov 24, 2024 $ 0.471
+1.17%
$ 78.87 million $ 7.43 million
Nov 23, 2024 $ 0.465
-8.12%
$ 77.92 million $ 8.73 million
Nov 22, 2024 $ 0.506
+15.84%
$ 84.81 million $ 17.07 million
Nov 21, 2024 $ 0.437
+10.17%
$ 73.22 million $ 11.47 million
Nov 20, 2024 $ 0.397
-1.34%
$ 66.46 million $ 12.66 million
Nov 19, 2024 $ 0.402
-7.41%
$ 67.37 million $ 8.09 million
Nov 18, 2024 $ 0.434
-0.45%
$ 72.76 million $ 10.75 million
Nov 17, 2024 $ 0.436
+8.72%
$ 73.09 million $ 16.2 million
Nov 16, 2024 $ 0.401
-1.02%
$ 67.18 million $ 6.73 million
Nov 15, 2024 $ 0.405
+8.79%
$ 67.86 million $ 10.69 million
Nov 14, 2024 $ 0.372
-7.58%
$ 62.34 million $ 13.73 million
Nov 13, 2024 $ 0.403
-7.43%
$ 67.46 million $ 24.99 million
Nov 12, 2024 $ 0.435
-12.22%
$ 72.87 million $ 18.86 million
Nov 11, 2024 $ 0.495
-10.31%
$ 82.99 million $ 25.62 million
Nov 10, 2024 $ 0.552
+34.39%
$ 92.53 million $ 41.25 million
Nov 9, 2024 $ 0.411
+37.26%
$ 68.86 million $ 30.01 million
Nov 8, 2024 $ 0.3
+8.43%
$ 50.17 million $ 9.73 million
Nov 7, 2024 $ 0.276
-8.17%
$ 46.3 million $ 8.59 million
Nov 6, 2024 $ 0.301
+20.01%
$ 50.42 million $ 13.27 million
Nov 5, 2024 $ 0.251
+24.12%
$ 42.04 million $ 8.81 million
Nov 4, 2024 $ 0.202
-9.71%
$ 33.87 million $ 5.18 million
Nov 3, 2024 $ 0.225
-62.94%
$ 37.62 million $ 6.02 million
Nov 2, 2024 $ 0.605
+155.19%
$ 101.38 million $ 221,175
Nov 1, 2024 $ 0.237
-0.54%
$ 39.73 million $ 4.22 million
Oct 31, 2024 $ 0.238
-5.38%
$ 39.94 million $ 4.6 million
Oct 30, 2024 $ 0.252
-1.98%
$ 42.22 million $ 14.53 million
Oct 29, 2024 $ 0.257
+19.58%
$ 43.09 million $ 4.68 million
Oct 28, 2024 $ 0.215
-0.93%
$ 36.03 million $ 2.48 million
Oct 27, 2024 $ 0.217
-0.64%
$ 36.38 million $ 2.37 million
Oct 26, 2024 $ 0.219
+6.67%
$ 36.62 million $ 2.77 million
Oct 25, 2024 $ 0.205
-12.19%
$ 34.32 million $ 4.17 million
Oct 24, 2024 $ 0.233
+6.50%
$ 39.09 million $ 2.62 million
Oct 23, 2024 $ 0.219
-1.46%
$ 36.7 million $ 2.62 million
Oct 22, 2024 $ 0.222
+1.51%
$ 37.25 million $ 2.89 million
Oct 21, 2024 $ 0.219
-7.91%
$ 36.7 million $ 3.4 million
Oct 20, 2024 $ 0.238
+1.31%
$ 39.86 million $ 2.89 million
Oct 19, 2024 $ 0.235
-8.66%
$ 39.35 million $ 3.99 million
Oct 18, 2024 $ 0.257
+4.39%
$ 43.08 million $ 3.23 million
Oct 17, 2024 $ 0.246
-5.70%
$ 41.27 million $ 3.97 million
Oct 16, 2024 $ 0.261
-2.30%
$ 43.76 million $ 2.89 million
Oct 15, 2024 $ 0.267
-8.13%
$ 44.8 million $ 4.6 million
Oct 14, 2024 $ 0.291
+11.17%
$ 48.76 million $ 5 million
Oct 13, 2024 $ 0.262
-2.53%
$ 43.86 million $ 3.87 million