ZEUS Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.269
+2.48%
$ 45.01 million $ 4.32 million
Oct 11, 2024 $ 0.262
+3.32%
$ 43.91 million $ 5.41 million
Oct 10, 2024 $ 0.254
-3.70%
$ 42.49 million $ 5.29 million
Oct 9, 2024 $ 0.263
-11.17%
$ 44.12 million $ 5.42 million
Oct 8, 2024 $ 0.297
+4.18%
$ 49.67 million $ 7.82 million
Oct 7, 2024 $ 0.285
+3.13%
$ 47.68 million $ 6.16 million
Oct 6, 2024 $ 0.276
+8.60%
$ 46.23 million $ 3.55 million
Oct 5, 2024 $ 0.254
-1.62%
$ 42.57 million $ 3.67 million
Oct 4, 2024 $ 0.258
+7.29%
$ 43.27 million $ 5.06 million
Oct 3, 2024 $ 0.241
-10.50%
$ 40.33 million $ 6.32 million
Oct 2, 2024 $ 0.269
-7.09%
$ 45.06 million $ 6.59 million
Oct 1, 2024 $ 0.29
-1.77%
$ 48.57 million $ 7.37 million
Sep 30, 2024 $ 0.295
-10.81%
$ 295.14 million $ 5.56 million
Sep 29, 2024 $ 0.331
-0.55%
$ 330.9 million $ 4.35 million
Sep 28, 2024 $ 0.333
-4.71%
$ 332.88 million $ 4.85 million
Sep 27, 2024 $ 0.349
+6.88%
$ 349.29 million $ 6.87 million
Sep 26, 2024 $ 0.327
+7.65%
$ 326.82 million $ 5.9 million
Sep 25, 2024 $ 0.304
-6.66%
$ 303.6 million $ 5.83 million
Sep 24, 2024 $ 0.325
+5.74%
$ 325.3 million $ 6.04 million
Sep 23, 2024 $ 0.308
+5.74%
$ 307.64 million $ 6.01 million
Sep 22, 2024 $ 0.291
-2.19%
$ 290.99 million $ 4.89 million
Sep 21, 2024 $ 0.298
+3.59%
$ 297.65 million $ 4.85 million
Sep 20, 2024 $ 0.287
-7.67%
$ 287.31 million $ 6.94 million
Sep 19, 2024 $ 0.311
-5.90%
$ 311.16 million $ 8.85 million
Sep 18, 2024 $ 0.331
+13.47%
$ 330.76 million $ 8.1 million
Sep 17, 2024 $ 0.291
+12.75%
$ 291.5 million $ 8.89 million
Sep 16, 2024 $ 0.259
+1.52%
$ 258.66 million $ 6.35 million
Sep 15, 2024 $ 0.255
+0.53%
$ 254.98 million $ 9.08 million
Sep 14, 2024 $ 0.254
+16.11%
$ 253.78 million $ 6.38 million
Sep 13, 2024 $ 0.219
-0.55%
$ 218.57 million $ 5.19 million
Sep 12, 2024 $ 0.22
-7.02%
$ 219.75 million $ 7.08 million
Sep 11, 2024 $ 0.236
-4.77%
$ 236.32 million $ 6.32 million
Sep 10, 2024 $ 0.248
+6.85%
$ 248.18 million $ 6.02 million
Sep 9, 2024 $ 0.232
+16.66%
$ 232.27 million $ 5.79 million
Sep 8, 2024 $ 0.199
+10.15%
$ 199.08 million $ 4.74 million
Sep 7, 2024 $ 0.181
+2.94%
$ 180.73 million $ 4.77 million
Sep 6, 2024 $ 0.176
-5.27%
$ 175.58 million $ 5.62 million
Sep 5, 2024 $ 0.185
-2.85%
$ 185.36 million $ 4.95 million
Sep 4, 2024 $ 0.191
+4.46%
$ 190.79 million $ 6.1 million
Sep 3, 2024 $ 0.183
-2.65%
$ 182.64 million $ 4.93 million
Sep 2, 2024 $ 0.188
+10.07%
$ 187.61 million $ 4.91 million
Sep 1, 2024 $ 0.17
-5.28%
$ 170.45 million $ 3.89 million
Aug 31, 2024 $ 0.18
-7.40%
$ 179.96 million $ 3.82 million
Aug 30, 2024 $ 0.194
-0.70%
$ 194.35 million $ 5.69 million
Aug 29, 2024 $ 0.196
-1.50%
$ 195.73 million $ 5.26 million
Aug 28, 2024 $ 0.199
-0.65%
$ 198.7 million $ 6.49 million
Aug 27, 2024 $ 0.2
-7.86%
$ 199.78 million $ 5.81 million
Aug 26, 2024 $ 0.217
-8.62%
$ 217.08 million $ 5.93 million
Aug 25, 2024 $ 0.238
-0.16%
$ 237.56 million $ 6.11 million
Aug 24, 2024 $ 0.238
+15.21%
$ 237.97 million $ 11.24 million