ZEUS Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.191
+4.46%
$ 190.79 million $ 6.1 million
Sep 3, 2024 $ 0.183
-2.65%
$ 182.64 million $ 4.93 million
Sep 2, 2024 $ 0.188
+10.07%
$ 187.61 million $ 4.91 million
Sep 1, 2024 $ 0.17
-5.28%
$ 170.45 million $ 3.89 million
Aug 31, 2024 $ 0.18
-7.40%
$ 179.96 million $ 3.82 million
Aug 30, 2024 $ 0.194
-0.70%
$ 194.35 million $ 5.69 million
Aug 29, 2024 $ 0.196
-1.50%
$ 195.73 million $ 5.26 million
Aug 28, 2024 $ 0.199
-0.65%
$ 198.7 million $ 6.49 million
Aug 27, 2024 $ 0.2
-7.86%
$ 199.78 million $ 5.81 million
Aug 26, 2024 $ 0.217
-8.62%
$ 217.08 million $ 5.93 million
Aug 25, 2024 $ 0.238
-0.16%
$ 237.56 million $ 6.11 million
Aug 24, 2024 $ 0.238
+15.21%
$ 237.97 million $ 11.24 million
Aug 23, 2024 $ 0.207
+9.81%
$ 206.54 million $ 5.54 million
Aug 22, 2024 $ 0.188
+0.29%
$ 188.16 million $ 4.87 million
Aug 21, 2024 $ 0.188
+3.17%
$ 187.62 million $ 4.62 million
Aug 20, 2024 $ 0.182
+6.83%
$ 181.87 million $ 5.88 million
Aug 19, 2024 $ 0.171
-1.95%
$ 170.52 million $ 4.44 million
Aug 18, 2024 $ 0.174
-1.01%
$ 173.91 million $ 4.33 million
Aug 17, 2024 $ 0.176
+0.25%
$ 175.68 million $ 4.29 million
Aug 16, 2024 $ 0.175
-0.96%
$ 175.25 million $ 5.45 million
Aug 15, 2024 $ 0.177
-5.43%
$ 176.94 million $ 5.69 million
Aug 14, 2024 $ 0.187
-6.90%
$ 187.11 million $ 6.57 million
Aug 13, 2024 $ 0.201
-1.57%
$ 200.98 million $ 6.86 million
Aug 12, 2024 $ 0.204
+12.17%
$ 204.24 million $ 6.7 million
Aug 11, 2024 $ 0.182
-9.88%
$ 182.3 million $ 5.1 million
Aug 10, 2024 $ 0.202
-1.07%
$ 202.29 million $ 5.73 million
Aug 9, 2024 $ 0.204
+4.41%
$ 204.43 million $ 6.51 million
Aug 8, 2024 $ 0.196
+13.48%
$ 195.75 million $ 5.65 million
Aug 7, 2024 $ 0.172
-2.65%
$ 172.5 million $ 6.45 million
Aug 6, 2024 $ 0.177
+6.26%
$ 177.19 million $ 8.41 million
Aug 5, 2024 $ 0.167
-5.85%
$ 166.8 million $ 10 million
Aug 4, 2024 $ 0.177
-6.42%
$ 177.15 million $ 6.55 million
Aug 3, 2024 $ 0.189
-7.01%
$ 189.3 million $ 7.34 million
Aug 2, 2024 $ 0.204
-7.61%
$ 203.58 million $ 7.03 million
Aug 1, 2024 $ 0.22
-0.65%
$ 220.35 million $ 1.85 million
Jul 31, 2024 $ 0.222
-6.44%
$ 221.79 million $ 5.93 million
Jul 30, 2024 $ 0.237
-6.61%
$ 237.05 million $ 6.26 million
Jul 29, 2024 $ 0.254
-0.49%
$ 253.83 million $ 1.72 million
Jul 28, 2024 $ 0.255
-8.35%
$ 255.07 million $ 1.71 million
Jul 27, 2024 $ 0.278
-1.23%
$ 278.32 million $ 2.09 million
Jul 26, 2024 $ 0.282
+1.12%
$ 281.8 million $ 2.84 million
Jul 25, 2024 $ 0.279
-1.76%
$ 278.68 million $ 8.84 million
Jul 24, 2024 $ 0.284
+4.07%
$ 283.66 million $ 8.89 million
Jul 23, 2024 $ 0.273
-0.22%
$ 272.58 million $ 9.25 million
Jul 22, 2024 $ 0.273
-16.66%
$ 273.18 million $ 10.94 million
Jul 21, 2024 $ 0.328
+5.96%
$ 327.79 million $ 13.51 million
Jul 20, 2024 $ 0.309
+3.62%
$ 309.37 million $ 11.01 million
Jul 19, 2024 $ 0.299
+7.86%
$ 298.55 million $ 19.56 million
Jul 18, 2024 $ 0.277
+1.19%
$ 276.79 million $ 15.16 million
Jul 17, 2024 $ 0.274
+12.46%
$ 273.54 million $ 12.88 million