Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEUS Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.309
+4.85%
$51.68 million $8.14 million
Feb 27, 2025 $0.294
+6.20%
$49.29 million $4.92 million
Feb 26, 2025 $0.276
+4.68%
$46.28 million $1.26 million
Feb 25, 2025 $0.266
-8.16%
$44.59 million $1.55 million
Feb 24, 2025 $0.284
-19.08%
$47.55 million $1.36 million
Feb 23, 2025 $0.354
-3.43%
$59.3 million $300,808
Feb 22, 2025 $0.367
+3.82%
$61.43 million $396,674
Feb 21, 2025 $0.358
-9.90%
$59.97 million $1.05 million
Feb 20, 2025 $0.397
+5.22%
$66.55 million $940,117
Feb 19, 2025 $0.377
+6.30%
$63.14 million $970,172
Feb 18, 2025 $0.352
-3.67%
$58.99 million $1.09 million
Feb 17, 2025 $0.365
-8.43%
$61.09 million $1.14 million
Feb 16, 2025 $0.4
-7.68%
$66.97 million $599,910
Feb 15, 2025 $0.432
+2.66%
$72.33 million $741,726
Feb 14, 2025 $0.425
+3.04%
$71.26 million $808,585
Feb 13, 2025 $0.416
-4.03%
$69.68 million $587,266
Feb 12, 2025 $0.434
+3.57%
$72.63 million $1.43 million
Feb 11, 2025 $0.41
+9.12%
$68.73 million $902,020
Feb 10, 2025 $0.377
-1.01%
$63.17 million $725,323
Feb 9, 2025 $0.396
+6.66%
$66.25 million $647,354
Feb 8, 2025 $0.355
+1.51%
$59.48 million $765,734
Feb 7, 2025 $0.342
-7.56%
$57.26 million $911,555
Feb 6, 2025 $0.364
-9.44%
$60.95 million $742,319
Feb 5, 2025 $0.407
-5.68%
$68.18 million $981,832
Feb 4, 2025 $0.432
-8.14%
$72.4 million $1.75 million
Feb 3, 2025 $0.466
+19.94%
$78.07 million $4.65 million
Feb 2, 2025 $0.384
-16.74%
$64.39 million $1.36 million
Feb 1, 2025 $0.461
-9.92%
$77.29 million $924,473
Jan 31, 2025 $0.502
-13.02%
$84.11 million $1.41 million
Jan 30, 2025 $0.566
+11.20%
$94.83 million $1.96 million
Jan 29, 2025 $0.504
-0.12%
$84.47 million $1.71 million
Jan 28, 2025 $0.505
-10.38%
$84.54 million $1.75 million
Jan 27, 2025 $0.549
+2.40%
$92 million $7.1 million
Jan 26, 2025 $0.544
-4.19%
$91.18 million $1.49 million
Jan 25, 2025 $0.568
-5.95%
$95.17 million $1.12 million
Jan 24, 2025 $0.6
-0.67%
$100.47 million $2.27 million
Jan 23, 2025 $0.608
-5.38%
$101.89 million $2.39 million
Jan 22, 2025 $0.644
-3.45%
$107.94 million $4,966
Jan 21, 2025 $0.667
+15.71%
$111.8 million $8,689
Jan 20, 2025 $0.577
+3.37%
$96.67 million $13,732
Jan 19, 2025 $0.558
-11.11%
$93.54 million $68,195
Jan 18, 2025 $0.61
-18.28%
$102.21 million $519
Jan 17, 2025 $0.748
+15.96%
$125.22 million $104
Jan 16, 2025 $0.645
-7.83%
$107.97 million $12.3 million
Jan 15, 2025 $0.7
+6.58%
$117.33 million $14.54 million
Jan 14, 2025 $0.657
-42.34%
$110.11 million $15.97 million
Jan 13, 2025 $1.14
+2.22%
$190.98 million $6.46 million
Jan 12, 2025 $1.11
+1.39%
$186.39 million $1.39 million
Jan 11, 2025 $1.09
+33.55%
$183.37 million $2.25 million
Jan 10, 2025 $0.82
-0.54%
$137.31 million $15.12 million