Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.00447
-1.42%
$4.47 million $1.77 million
May 22, 2026 $0.00454
-1.95%
$4.55 million $1.85 million
May 21, 2026 $0.00463
-5.13%
$4.63 million $2.1 million
May 20, 2026 $0.00488
-1.47%
$4.87 million $3.58 million
May 19, 2026 $0.00495
-1.08%
$4.96 million $2.22 million
May 18, 2026 $0.005
-2.98%
$5.01 million $2.86 million
May 17, 2026 $0.00516
-1.34%
$5.16 million $1.48 million
May 16, 2026 $0.00523
-8.64%
$5.22 million $1.89 million
May 15, 2026 $0.00572
+0.51%
$5.72 million $2.58 million
May 14, 2026 $0.00569
-1.70%
$5.69 million $2.29 million
May 13, 2026 $0.00579
-2.38%
$5.79 million $2.11 million
May 12, 2026 $0.00593
-2.35%
$5.93 million $2.45 million
May 11, 2026 $0.00607
-0.52%
$6.07 million $2.21 million
May 10, 2026 $0.0061
-1.73%
$6.1 million $2.52 million
May 9, 2026 $0.00621
-1.57%
$6.21 million $2.59 million
May 8, 2026 $0.00631
-1.75%
$6.31 million $2.99 million
May 7, 2026 $0.00642
-2.21%
$6.42 million $2.87 million
May 6, 2026 $0.00657
-0.58%
$6.57 million $2.5 million
May 5, 2026 $0.00661
-4.27%
$6.61 million $2.04 million
May 4, 2026 $0.0069
+3.36%
$6.9 million $2.73 million
May 3, 2026 $0.00668
+0.89%
$6.68 million $1.73 million
May 2, 2026 $0.00662
-1.36%
$6.62 million $1.48 million
May 1, 2026 $0.00671
+2.97%
$6.71 million $2.38 million
Apr 30, 2026 $0.00652
-3.23%
$6.51 million $1.85 million
Apr 29, 2026 $0.00673
-1.85%
$6.71 million $3.38 million
Apr 28, 2026 $0.00686
-0.04%
$6.88 million $1.85 million
Apr 27, 2026 $0.00686
-5.62%
$6.87 million $2.42 million
Apr 26, 2026 $0.00727
+7.77%
$7.29 million $3.71 million
Apr 25, 2026 $0.00675
-0.53%
$6.79 million $1.52 million
Apr 24, 2026 $0.00678
-1.37%
$6.81 million $2.23 million
Apr 23, 2026 $0.00688
-2.61%
$6.88 million $1.66 million
Apr 22, 2026 $0.00706
+2.07%
$7.09 million $2.44 million
Apr 21, 2026 $0.00692
+1.04%
$6.95 million $2.53 million
Apr 20, 2026 $0.00685
+3.25%
$6.83 million $2.65 million
Apr 19, 2026 $0.00663
-5.85%
$6.63 million $2.35 million
Apr 18, 2026 $0.00704
-0.87%
$7.06 million $2.1 million
Apr 17, 2026 $0.00711
-2.65%
$7.11 million $2.52 million
Apr 16, 2026 $0.0073
+1.17%
$7.3 million $2.72 million
Apr 15, 2026 $0.00722
+1.09%
$7.21 million $2.17 million
Apr 14, 2026 $0.00714
-3.36%
$7.14 million $2.79 million
Apr 13, 2026 $0.00739
-0.85%
$7.39 million $3.05 million
Apr 12, 2026 $0.00745
-13.34%
$7.45 million $3.46 million
Apr 11, 2026 $0.0086
+32.87%
$8.61 million $8.04 million
Apr 10, 2026 $0.00647
-9.30%
$6.47 million $1.78 million
Apr 9, 2026 $0.00714
+0.76%
$7.16 million $1.54 million
Apr 8, 2026 $0.00708
-5.56%
$7.08 million $1.31 million
Apr 7, 2026 $0.0075
+1.44%
$7.5 million $1.75 million
Apr 6, 2026 $0.00739
-2.37%
$7.39 million $1.48 million
Apr 5, 2026 $0.00757
+3.60%
$7.57 million $1.28 million
Apr 4, 2026 $0.00731
-0.73%
$7.31 million $940,667