ZEUS Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0305
-6.35%
$ 30.54 million $ 1.74 million
Nov 26, 2025 $ 0.0327
-5.51%
$ 32.57 million $ 2.33 million
Nov 25, 2025 $ 0.0341
+1.51%
$ 34.6 million $ 2.67 million
Nov 24, 2025 $ 0.0334
+11.35%
$ 33.55 million $ 3.26 million
Nov 23, 2025 $ 0.0304
+6.89%
$ 29.96 million $ 2.43 million
Nov 22, 2025 $ 0.0288
-6.31%
$ 28.47 million $ 2.73 million
Nov 21, 2025 $ 0.0301
-9.33%
$ 30.72 million $ 3.66 million
Nov 20, 2025 $ 0.0347
+2.92%
$ 33.22 million $ 2.83 million
Nov 19, 2025 $ 0.0337
-11.54%
$ 33.74 million $ 2.69 million
Nov 18, 2025 $ 0.0382
+10.19%
$ 38.14 million $ 3.45 million
Nov 17, 2025 $ 0.0347
-9.23%
$ 34.7 million $ 2.19 million
Nov 16, 2025 $ 0.0383
-7.05%
$ 38.22 million $ 2.93 million
Nov 15, 2025 $ 0.0412
+6.92%
$ 41.2 million $ 3.14 million
Nov 14, 2025 $ 0.0389
-2.28%
$ 38.5 million $ 4.15 million
Nov 13, 2025 $ 0.0398
-7.96%
$ 39.84 million $ 3.21 million
Nov 12, 2025 $ 0.0431
-3.51%
$ 43.26 million $ 1.91 million
Nov 11, 2025 $ 0.0446
-6.59%
$ 44.63 million $ 3.3 million
Nov 10, 2025 $ 0.0478
+0.28%
$ 47.78 million $ 2.43 million
Nov 9, 2025 $ 0.0476
+1.94%
$ 47.68 million $ 2.39 million
Nov 8, 2025 $ 0.0467
-5.83%
$ 46.74 million $ 3.9 million
Nov 7, 2025 $ 0.0496
+14.32%
$ 49.63 million $ 5.15 million
Nov 6, 2025 $ 0.0434
-13.63%
$ 43.42 million $ 3.28 million
Nov 5, 2025 $ 0.0503
+7.17%
$ 50.27 million $ 4.12 million
Nov 4, 2025 $ 0.0469
-9.47%
$ 46.9 million $ 5.17 million
Nov 3, 2025 $ 0.0518
-14.97%
$ 51.8 million $ 5.05 million
Nov 2, 2025 $ 0.0609
-1.63%
$ 60.9 million $ 2.48 million
Nov 1, 2025 $ 0.0619
+0.87%
$ 61.93 million $ 2.75 million
Oct 31, 2025 $ 0.0616
-2.92%
$ 61.4 million $ 2.62 million
Oct 30, 2025 $ 0.0634
-7.31%
$ 63.44 million $ 5.24 million
Oct 29, 2025 $ 0.0683
-3.79%
$ 68.36 million $ 9.59 million
Oct 28, 2025 $ 0.071
+13.31%
$ 71.05 million $ 4.89 million
Oct 27, 2025 $ 0.0627
-3.89%
$ 62.7 million $ 2.51 million
Oct 26, 2025 $ 0.0652
-1.65%
$ 65.23 million $ 1.83 million
Oct 25, 2025 $ 0.0663
+5.85%
$ 66.33 million $ 3.23 million
Oct 24, 2025 $ 0.0625
-1.78%
$ 62.66 million $ 2.11 million
Oct 23, 2025 $ 0.0637
-1.13%
$ 63.65 million $ 2.22 million
Oct 22, 2025 $ 0.0637
-5.28%
$ 64.38 million $ 3.44 million
Oct 21, 2025 $ 0.0674
-6.43%
$ 67.19 million $ 4.88 million
Oct 20, 2025 $ 0.0726
-5.65%
$ 72.07 million $ 4.04 million
Oct 19, 2025 $ 0.0772
+10.95%
$ 77.01 million $ 4.82 million
Oct 18, 2025 $ 0.0694
-2.64%
$ 69.55 million $ 4 million
Oct 17, 2025 $ 0.0709
-10.18%
$ 71.2 million $ 5.92 million
Oct 16, 2025 $ 0.0787
-7.39%
$ 78.98 million $ 6.34 million
Oct 15, 2025 $ 0.085
-7.15%
$ 85.05 million $ 6.59 million
Oct 14, 2025 $ 0.0909
-7.30%
$ 91.59 million $ 8.58 million
Oct 13, 2025 $ 0.0981
-4.87%
$ 98.11 million $ 6.49 million
Oct 12, 2025 $ 0.103
+16.51%
$ 103.13 million $ 13.66 million
Oct 11, 2025 $ 0.0885
+2.14%
$ 88.48 million $ 19.75 million
Oct 10, 2025 $ 0.0865
-25.29%
$ 86.05 million $ 12.65 million
Oct 9, 2025 $ 0.116
-1.22%
$ 115.72 million $ 12.16 million