Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.00244
+0.31%
$2.44 million $1.67 million
Aug 8, 11 AM $0.00243
-0.97%
$2.43 million $1.89 million
Aug 8, 10 AM $0.00246
+0.27%
$2.46 million $1.93 million
Aug 8, 9 AM $0.00245
+0.99%
$2.45 million $1.94 million
Aug 8, 8 AM $0.00243
-0.79%
$2.43 million $1.97 million
Aug 8, 7 AM $0.00245
-0.09%
$2.45 million $1.99 million
Aug 8, 6 AM $0.00245
+0.75%
$2.45 million $2 million
Aug 8, 5 AM $0.00243
-0.07%
$2.43 million $1.86 million
Aug 8, 4 AM $0.00243
-0.94%
$2.43 million $2.04 million
Aug 8, 3 AM $0.00245
+1.40%
$2.45 million $2.05 million
Aug 8, 2 AM $0.00242
-1.90%
$2.42 million $1.9 million
Aug 8, 1 AM $0.00247
+1.43%
$2.47 million $1.5 million
Aug 8, 12 AM $0.00243
+1.35%
$2.43 million $2.08 million
Aug 7, 11 PM $0.0024
-0.06%
$2.4 million $1.92 million
Aug 7, 10 PM $0.0024
-1.10%
$2.4 million $1.93 million
Aug 7, 9 PM $0.00243
+0.04%
$2.43 million $2.08 million
Aug 7, 8 PM $0.00243
+0.67%
$2.43 million $2.07 million
Aug 7, 7 PM $0.00241
+0.83%
$2.41 million $1.91 million
Aug 7, 6 PM $0.00239
-0.76%
$2.39 million $1.91 million
Aug 7, 5 PM $0.00241
-0.33%
$2.41 million $2.07 million
Aug 7, 4 PM $0.00242
+1.47%
$2.42 million $1.9 million
Aug 7, 3 PM $0.00238
-0.97%
$2.38 million $1.91 million
Aug 7, 2 PM $0.00241
-0.02%
$2.41 million $1.93 million
Aug 7, 1 PM $0.00241
-0.49%
$2.41 million $2.07 million
Aug 7, 12 PM $0.00242
-0.05%
$2.42 million $1.88 million
Aug 7, 11 AM $0.00242
-0.80%
$2.42 million $1.97 million
Aug 7, 10 AM $0.00244
+0.05%
$2.44 million $1.97 million
Aug 7, 9 AM $0.00244
-0.19%
$2.44 million $1.96 million
Aug 7, 8 AM $0.00244
+1.52%
$2.44 million $1.77 million
Aug 7, 7 AM $0.00241
+0.27%
$2.41 million $1.93 million
Aug 7, 6 AM $0.0024
-0.22%
$2.4 million $1.95 million
Aug 7, 5 AM $0.00241
-1.74%
$2.41 million $1.81 million
Aug 7, 4 AM $0.00245
+0.42%
$2.45 million $1.98 million
Aug 7, 3 AM $0.00244
-0.81%
$2.44 million $1.97 million
Aug 7, 2 AM $0.00246
+1.20%
$2.46 million $1.97 million
Aug 7, 1 AM $0.00243
+0.90%
$2.43 million $1.8 million
Aug 7, 12 AM $0.00241
-1.05%
$2.41 million $1.96 million
Aug 6, 11 PM $0.00243
+0.20%
$2.43 million $1.83 million
Aug 6, 10 PM $0.00243
-0.03%
$2.43 million $2 million
Aug 6, 9 PM $0.00243
+0.01%
$2.43 million $2 million
Aug 6, 8 PM $0.00243
-0.36%
$2.43 million $2.02 million
Aug 6, 7 PM $0.00244
+0.67%
$2.44 million $2.04 million
Aug 6, 6 PM $0.00242
-0.73%
$2.42 million $2.07 million
Aug 6, 5 PM $0.00244
-0.18%
$2.44 million $2.12 million
Aug 6, 4 PM $0.00244
-0.40%
$2.44 million $1.97 million
Aug 6, 3 PM $0.00245
+0.45%
$2.45 million $2.15 million
Aug 6, 2 PM $0.00244
+2.15%
$2.44 million $2.15 million
Aug 6, 1 PM $0.00239
+0.29%
$2.39 million $2.16 million
Aug 6, 12 PM $0.00238
-1.03%
$2.38 million $2.17 million
Aug 6, 11 AM $0.00241
-0.20%
$2.41 million $2.06 million