ZEUS Historical Data

ZEUS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0069
-0.33%
$ 6.9 million $ 2.15 million
Apr 19, 12 PM $ 0.00692
+0.26%
$ 6.92 million $ 2.14 million
Apr 19, 11 AM $ 0.0069
+0.41%
$ 6.9 million $ 2.12 million
Apr 19, 10 AM $ 0.00687
-0.14%
$ 6.87 million $ 2.13 million
Apr 19, 9 AM $ 0.00688
+0.63%
$ 6.88 million $ 2.13 million
Apr 19, 8 AM $ 0.00684
-0.75%
$ 6.84 million $ 2.12 million
Apr 19, 7 AM $ 0.00689
+0.76%
$ 6.89 million $ 2.12 million
Apr 19, 6 AM $ 0.00684
-2.55%
$ 6.84 million $ 2.09 million
Apr 19, 5 AM $ 0.00702
-1.11%
$ 7.02 million $ 2.07 million
Apr 19, 4 AM $ 0.0071
+0.24%
$ 7.1 million $ 2.07 million
Apr 19, 3 AM $ 0.00708
+0.75%
$ 7.08 million $ 2.05 million
Apr 19, 2 AM $ 0.00703
-0.46%
$ 7.03 million $ 2.04 million
Apr 19, 1 AM $ 0.00706
+0.48%
$ 7.06 million $ 2.04 million
Apr 19, 12 AM $ 0.00702
-0.29%
$ 7.02 million $ 2.06 million
Apr 18, 11 PM $ 0.00704
+0.21%
$ 7.04 million $ 2.1 million
Apr 18, 10 PM $ 0.00703
-0.05%
$ 7.03 million $ 2.13 million
Apr 18, 9 PM $ 0.00703
+0.10%
$ 7.03 million $ 2.14 million
Apr 18, 8 PM $ 0.00703
+0.95%
$ 7.03 million $ 2.14 million
Apr 18, 7 PM $ 0.00696
+0.02%
$ 6.96 million $ 2.12 million
Apr 18, 6 PM $ 0.00696
-0.35%
$ 6.96 million $ 2.13 million
Apr 18, 5 PM $ 0.00698
+0.16%
$ 6.98 million $ 2.12 million
Apr 18, 4 PM $ 0.00697
+0.05%
$ 6.97 million $ 2.12 million
Apr 18, 3 PM $ 0.00697
+0.27%
$ 6.97 million $ 2.14 million
Apr 18, 2 PM $ 0.00695
-0.47%
$ 6.95 million $ 2.18 million
Apr 18, 1 PM $ 0.00698
+0.03%
$ 6.98 million $ 2.21 million
Apr 18, 12 PM $ 0.00698
+0.12%
$ 6.98 million $ 2.28 million
Apr 18, 11 AM $ 0.00697
-1.57%
$ 6.97 million $ 2.31 million
Apr 18, 10 AM $ 0.00708
+0.23%
$ 7.08 million $ 2.29 million
Apr 18, 9 AM $ 0.00707
-0.65%
$ 7.07 million $ 2.34 million
Apr 18, 8 AM $ 0.00711
+0.44%
$ 7.11 million $ 2.37 million
Apr 18, 7 AM $ 0.00708
-0.09%
$ 7.08 million $ 2.37 million
Apr 18, 6 AM $ 0.00709
+0.87%
$ 7.09 million $ 2.39 million
Apr 18, 5 AM $ 0.00703
+0.01%
$ 7.03 million $ 2.39 million
Apr 18, 4 AM $ 0.00703
+0.10%
$ 7.03 million $ 2.4 million
Apr 18, 3 AM $ 0.00702
-0.73%
$ 7.02 million $ 2.42 million
Apr 18, 2 AM $ 0.00705
+0.25%
$ 7.05 million $ 2.46 million
Apr 18, 1 AM $ 0.00704
-0.15%
$ 7.04 million $ 2.48 million
Apr 18, 12 AM $ 0.00705
-0.85%
$ 7.05 million $ 2.5 million
Apr 17, 11 PM $ 0.00711
+0.02%
$ 7.11 million $ 2.52 million
Apr 17, 10 PM $ 0.0071
+0.33%
$ 7.1 million $ 2.52 million
Apr 17, 9 PM $ 0.00708
-0.12%
$ 7.08 million $ 2.52 million
Apr 17, 8 PM $ 0.00709
-0.48%
$ 7.09 million $ 2.53 million
Apr 17, 7 PM $ 0.00712
+0.33%
$ 7.12 million $ 2.53 million
Apr 17, 6 PM $ 0.0071
-0.05%
$ 7.1 million $ 2.57 million
Apr 17, 5 PM $ 0.0071
+0.06%
$ 7.1 million $ 2.6 million
Apr 17, 4 PM $ 0.0071
+0.14%
$ 7.1 million $ 2.61 million
Apr 17, 3 PM $ 0.00709
+0.02%
$ 7.09 million $ 2.65 million
Apr 17, 2 PM $ 0.00709
-0.33%
$ 7.09 million $ 2.68 million
Apr 17, 1 PM $ 0.00711
+0.62%
$ 7.11 million $ 2.66 million
Apr 17, 12 PM $ 0.00707
+1.37%
$ 7.07 million $ 2.6 million