Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $0.00204
-0.21%
$2.04 million $1.28 million
Jun 19, 2 AM $0.00205
+0.09%
$2.05 million $1.71 million
Jun 19, 1 AM $0.00204
-0.71%
$2.04 million $1.71 million
Jun 19, 12 AM $0.00206
+0.05%
$2.06 million $1.56 million
Jun 18, 11 PM $0.00206
-1.11%
$2.06 million $1.71 million
Jun 18, 10 PM $0.00208
-0.90%
$2.08 million $1.68 million
Jun 18, 9 PM $0.0021
+1.22%
$2.1 million $1.5 million
Jun 18, 8 PM $0.00207
-1.26%
$2.07 million $1.51 million
Jun 18, 7 PM $0.0021
+1.35%
$2.1 million $1.51 million
Jun 18, 6 PM $0.00207
+0.54%
$2.07 million $1.62 million
Jun 18, 5 PM $0.00206
-0.86%
$2.06 million $1.52 million
Jun 18, 4 PM $0.00208
-0.34%
$2.08 million $1.62 million
Jun 18, 3 PM $0.00209
-1.57%
$2.09 million $1.41 million
Jun 18, 2 PM $0.00212
-2.62%
$2.12 million $1.38 million
Jun 18, 1 PM $0.00218
-1.17%
$2.18 million $1.51 million
Jun 18, 12 PM $0.0022
-0.51%
$2.2 million $1.55 million
Jun 18, 11 AM $0.00221
+0.47%
$2.21 million $1.56 million
Jun 18, 10 AM $0.0022
-0.12%
$2.2 million $1.59 million
Jun 18, 9 AM $0.0022
+0.58%
$2.2 million $1.49 million
Jun 18, 8 AM $0.00219
-0.23%
$2.19 million $1.7 million
Jun 18, 7 AM $0.0022
-0.69%
$2.2 million $1.58 million
Jun 18, 6 AM $0.00221
+0.86%
$2.21 million $1.73 million
Jun 18, 5 AM $0.00219
+0.22%
$2.19 million $1.74 million
Jun 18, 4 AM $0.00219
-1.13%
$2.19 million $1.77 million
Jun 18, 3 AM $0.00221
+1.62%
$2.21 million $1.64 million
Jun 18, 2 AM $0.00218
-0.19%
$2.18 million $1.79 million
Jun 18, 1 AM $0.00218
-0.45%
$2.18 million $1.82 million
Jun 18, 12 AM $0.00219
-0.97%
$2.19 million $1.82 million
Jun 17, 11 PM $0.00221
-0.14%
$2.21 million $1.82 million
Jun 17, 10 PM $0.00222
-0.17%
$2.22 million $1.84 million
Jun 17, 9 PM $0.00222
+0.30%
$2.22 million $1.83 million
Jun 17, 8 PM $0.00221
+0.59%
$2.21 million $1.83 million
Jun 17, 7 PM $0.0022
+0.10%
$2.2 million $1.83 million
Jun 17, 6 PM $0.0022
-0.11%
$2.2 million $1.87 million
Jun 17, 5 PM $0.0022
-0.08%
$2.2 million $1.76 million
Jun 17, 4 PM $0.0022
+0.73%
$2.2 million $2.01 million
Jun 17, 3 PM $0.00219
-0.38%
$2.19 million $2 million
Jun 17, 2 PM $0.0022
-1.70%
$2.2 million $2.02 million
Jun 17, 1 PM $0.00223
+2.45%
$2.23 million $1.88 million
Jun 17, 12 PM $0.00218
+1.39%
$2.18 million $1.86 million
Jun 17, 11 AM $0.00215
+0.27%
$2.15 million $2 million
Jun 17, 10 AM $0.00214
-1.45%
$2.14 million $1.96 million
Jun 17, 9 AM $0.00218
+1.03%
$2.18 million $1.91 million
Jun 17, 8 AM $0.00215
+0.76%
$2.15 million $1.85 million
Jun 17, 7 AM $0.00214
+0.33%
$2.14 million $1.83 million
Jun 17, 6 AM $0.00213
+0.01%
$2.13 million $1.81 million
Jun 17, 5 AM $0.00213
-0.06%
$2.13 million $1.8 million
Jun 17, 4 AM $0.00213
-0.27%
$2.13 million $1.64 million
Jun 17, 3 AM $0.00214
+0.00%
$2.14 million $1.79 million
Jun 17, 2 AM $0.00214
-0.19%
$2.14 million $1.79 million