ZEUS Historical Data

ZEUS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00712
-0.48%
$ 7.12 million $ 2.38 million
Apr 15, 11 AM $ 0.00715
+0.52%
$ 7.15 million $ 2.4 million
Apr 15, 10 AM $ 0.00711
-1.00%
$ 7.11 million $ 2.49 million
Apr 15, 9 AM $ 0.00719
-0.31%
$ 7.19 million $ 2.54 million
Apr 15, 8 AM $ 0.00721
+1.43%
$ 7.21 million $ 2.53 million
Apr 15, 7 AM $ 0.00711
-0.54%
$ 7.11 million $ 2.54 million
Apr 15, 6 AM $ 0.00715
-0.58%
$ 7.15 million $ 2.63 million
Apr 15, 5 AM $ 0.00719
+2.17%
$ 7.19 million $ 2.64 million
Apr 15, 4 AM $ 0.00704
-0.14%
$ 7.04 million $ 2.64 million
Apr 15, 3 AM $ 0.00705
+0.03%
$ 7.05 million $ 2.66 million
Apr 15, 2 AM $ 0.00704
-1.07%
$ 7.04 million $ 2.68 million
Apr 15, 1 AM $ 0.00712
+0.00%
$ 7.12 million $ 2.69 million
Apr 15, 12 AM $ 0.00712
-0.22%
$ 7.12 million $ 2.76 million
Apr 14, 11 PM $ 0.00714
-1.02%
$ 7.14 million $ 2.79 million
Apr 14, 10 PM $ 0.00721
+1.48%
$ 7.21 million $ 2.82 million
Apr 14, 9 PM $ 0.00711
+0.42%
$ 7.11 million $ 2.92 million
Apr 14, 8 PM $ 0.00708
+0.54%
$ 7.08 million $ 2.97 million
Apr 14, 7 PM $ 0.00704
-1.31%
$ 7.04 million $ 3.02 million
Apr 14, 6 PM $ 0.00713
-0.79%
$ 7.13 million $ 3.05 million
Apr 14, 5 PM $ 0.00719
-2.02%
$ 7.19 million $ 3.03 million
Apr 14, 4 PM $ 0.00734
+3.39%
$ 7.34 million $ 3.07 million
Apr 14, 3 PM $ 0.0071
+1.33%
$ 7.1 million $ 3.01 million
Apr 14, 2 PM $ 0.00701
+1.05%
$ 7.01 million $ 3.04 million
Apr 14, 1 PM $ 0.00693
-0.79%
$ 6.93 million $ 3.05 million
Apr 14, 12 PM $ 0.00699
+0.92%
$ 6.99 million $ 3.1 million
Apr 14, 11 AM $ 0.00692
-2.05%
$ 6.92 million $ 3.12 million
Apr 14, 10 AM $ 0.00706
-0.65%
$ 7.06 million $ 3.06 million
Apr 14, 9 AM $ 0.00711
+1.44%
$ 7.11 million $ 3.03 million
Apr 14, 8 AM $ 0.00701
-1.16%
$ 7.01 million $ 3.03 million
Apr 14, 7 AM $ 0.00709
-1.71%
$ 7.09 million $ 3.05 million
Apr 14, 6 AM $ 0.00721
-0.81%
$ 7.21 million $ 3.02 million
Apr 14, 5 AM $ 0.00727
-1.17%
$ 7.27 million $ 3.19 million
Apr 14, 4 AM $ 0.00736
-0.92%
$ 7.36 million $ 3.18 million
Apr 14, 3 AM $ 0.00743
+0.32%
$ 7.43 million $ 3.17 million
Apr 14, 2 AM $ 0.0074
+0.18%
$ 7.4 million $ 3.15 million
Apr 14, 1 AM $ 0.00739
+1.19%
$ 7.39 million $ 3.14 million
Apr 14, 12 AM $ 0.0073
-1.16%
$ 7.3 million $ 3.09 million
Apr 13, 11 PM $ 0.00739
+0.11%
$ 7.39 million $ 3.05 million
Apr 13, 10 PM $ 0.00738
+0.37%
$ 7.38 million $ 3 million
Apr 13, 9 PM $ 0.00735
+1.34%
$ 7.35 million $ 2.92 million
Apr 13, 8 PM $ 0.00725
-0.47%
$ 7.25 million $ 2.91 million
Apr 13, 7 PM $ 0.00729
+0.40%
$ 7.29 million $ 2.88 million
Apr 13, 6 PM $ 0.00726
-0.60%
$ 7.26 million $ 2.83 million
Apr 13, 5 PM $ 0.0073
+0.27%
$ 7.3 million $ 2.83 million
Apr 13, 4 PM $ 0.00728
-0.95%
$ 7.28 million $ 2.77 million
Apr 13, 3 PM $ 0.00735
+0.24%
$ 7.35 million $ 2.73 million
Apr 13, 2 PM $ 0.00734
+0.87%
$ 7.34 million $ 2.73 million
Apr 13, 1 PM $ 0.00727
-0.51%
$ 7.27 million $ 2.68 million
Apr 13, 12 PM $ 0.00731
+0.44%
$ 7.31 million $ 2.68 million
Apr 13, 11 AM $ 0.00728
-0.37%
$ 7.28 million $ 2.73 million