ZEUS Historical Data

ZEUS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00728
-0.37%
$ 7.28 million $ 2.73 million
Apr 13, 10 AM $ 0.0073
+1.32%
$ 7.3 million $ 2.74 million
Apr 13, 9 AM $ 0.00721
-1.52%
$ 7.21 million $ 2.74 million
Apr 13, 8 AM $ 0.00732
+0.93%
$ 7.32 million $ 2.8 million
Apr 13, 7 AM $ 0.00726
-2.57%
$ 7.26 million $ 2.89 million
Apr 13, 6 AM $ 0.00745
+3.52%
$ 7.45 million $ 2.93 million
Apr 13, 5 AM $ 0.0072
-2.63%
$ 7.2 million $ 2.82 million
Apr 13, 4 AM $ 0.00739
+1.30%
$ 7.39 million $ 2.94 million
Apr 13, 3 AM $ 0.00729
+0.52%
$ 7.29 million $ 3.07 million
Apr 13, 2 AM $ 0.00726
-2.80%
$ 7.26 million $ 3.14 million
Apr 13, 1 AM $ 0.00747
+0.63%
$ 7.47 million $ 3.2 million
Apr 13, 12 AM $ 0.00742
-0.43%
$ 7.42 million $ 3.29 million
Apr 12, 11 PM $ 0.00745
+0.49%
$ 7.45 million $ 3.46 million
Apr 12, 10 PM $ 0.00742
+0.20%
$ 7.42 million $ 3.82 million
Apr 12, 9 PM $ 0.00741
-1.80%
$ 7.41 million $ 4.05 million
Apr 12, 8 PM $ 0.00754
-0.57%
$ 7.54 million $ 4.14 million
Apr 12, 7 PM $ 0.00758
-0.56%
$ 7.58 million $ 4.27 million
Apr 12, 6 PM $ 0.00763
+1.22%
$ 7.63 million $ 4.44 million
Apr 12, 5 PM $ 0.00753
+0.86%
$ 7.53 million $ 4.57 million
Apr 12, 4 PM $ 0.00748
-1.81%
$ 7.48 million $ 4.76 million
Apr 12, 3 PM $ 0.00762
+1.64%
$ 7.62 million $ 4.96 million
Apr 12, 2 PM $ 0.0075
-1.23%
$ 7.5 million $ 5.08 million
Apr 12, 1 PM $ 0.00759
-1.60%
$ 7.59 million $ 5.43 million
Apr 12, 12 PM $ 0.00772
+1.79%
$ 7.72 million $ 5.68 million
Apr 12, 11 AM $ 0.00758
-2.50%
$ 7.58 million $ 5.83 million
Apr 12, 10 AM $ 0.00777
-0.67%
$ 7.77 million $ 6.14 million
Apr 12, 9 AM $ 0.00783
-1.57%
$ 7.83 million $ 6.62 million
Apr 12, 8 AM $ 0.00795
+1.63%
$ 7.95 million $ 7.27 million
Apr 12, 7 AM $ 0.00782
+2.91%
$ 7.82 million $ 8.61 million
Apr 12, 6 AM $ 0.0076
-0.95%
$ 7.6 million $ 8.68 million
Apr 12, 5 AM $ 0.00768
+5.34%
$ 7.68 million $ 8.59 million
Apr 12, 4 AM $ 0.00729
-5.57%
$ 7.29 million $ 8.34 million
Apr 12, 3 AM $ 0.00772
-1.66%
$ 7.72 million $ 8.27 million
Apr 12, 2 AM $ 0.00785
-2.98%
$ 7.85 million $ 8.21 million
Apr 12, 1 AM $ 0.00809
-0.47%
$ 8.09 million $ 8.19 million
Apr 12, 12 AM $ 0.00813
-5.43%
$ 8.13 million $ 8.08 million
Apr 11, 11 PM $ 0.0086
+0.18%
$ 8.6 million $ 8.04 million
Apr 11, 10 PM $ 0.00858
+5.64%
$ 8.58 million $ 7.63 million
Apr 11, 9 PM $ 0.00813
+2.30%
$ 8.13 million $ 7.28 million
Apr 11, 8 PM $ 0.00794
-2.32%
$ 7.94 million $ 7.11 million
Apr 11, 7 PM $ 0.00813
-0.72%
$ 8.13 million $ 7.01 million
Apr 11, 6 PM $ 0.00819
-3.93%
$ 8.19 million $ 6.85 million
Apr 11, 5 PM $ 0.00853
-0.39%
$ 8.53 million $ 6.72 million
Apr 11, 4 PM $ 0.00856
-4.92%
$ 8.56 million $ 6.5 million
Apr 11, 3 PM $ 0.009
-3.23%
$ 9 million $ 6.37 million
Apr 11, 2 PM $ 0.0093
-4.83%
$ 9.3 million $ 6.24 million
Apr 11, 1 PM $ 0.00979
+10.22%
$ 9.79 million $ 5.74 million
Apr 11, 12 PM $ 0.00888
+1.50%
$ 8.88 million $ 5.55 million
Apr 11, 11 AM $ 0.00875
-2.63%
$ 8.75 million $ 5.23 million
Apr 11, 10 AM $ 0.00899
-3.69%
$ 8.99 million $ 4.92 million