ZEUS Historical Data

ZEUS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00721
+0.08%
$ 7.21 million $ 1.62 million
Apr 7, 7 AM $ 0.0072
-0.72%
$ 7.2 million $ 1.6 million
Apr 7, 6 AM $ 0.00725
-0.30%
$ 7.25 million $ 1.56 million
Apr 7, 5 AM $ 0.00727
-0.34%
$ 7.27 million $ 1.53 million
Apr 7, 4 AM $ 0.0073
+0.32%
$ 7.3 million $ 1.52 million
Apr 7, 3 AM $ 0.00727
-0.23%
$ 7.27 million $ 1.49 million
Apr 7, 2 AM $ 0.00729
+0.30%
$ 7.29 million $ 1.46 million
Apr 7, 1 AM $ 0.00726
-0.73%
$ 7.26 million $ 1.41 million
Apr 7, 12 AM $ 0.00732
-1.02%
$ 7.32 million $ 1.43 million
Apr 6, 11 PM $ 0.00739
+0.23%
$ 7.39 million $ 1.48 million
Apr 6, 10 PM $ 0.00737
+0.82%
$ 7.37 million $ 1.48 million
Apr 6, 9 PM $ 0.00731
-1.42%
$ 7.31 million $ 1.46 million
Apr 6, 8 PM $ 0.00742
+0.10%
$ 7.42 million $ 1.46 million
Apr 6, 7 PM $ 0.00741
+0.67%
$ 7.41 million $ 1.48 million
Apr 6, 6 PM $ 0.00736
+0.53%
$ 7.36 million $ 1.47 million
Apr 6, 5 PM $ 0.00732
-0.85%
$ 7.32 million $ 1.5 million
Apr 6, 4 PM $ 0.00739
-0.27%
$ 7.39 million $ 1.51 million
Apr 6, 3 PM $ 0.00741
+0.09%
$ 7.41 million $ 1.47 million
Apr 6, 2 PM $ 0.0074
-1.00%
$ 7.4 million $ 1.49 million
Apr 6, 1 PM $ 0.00747
+1.26%
$ 7.47 million $ 1.46 million
Apr 6, 12 PM $ 0.00738
-0.87%
$ 7.38 million $ 1.46 million
Apr 6, 11 AM $ 0.00745
-0.06%
$ 7.45 million $ 1.47 million
Apr 6, 10 AM $ 0.00745
+0.14%
$ 7.45 million $ 1.46 million
Apr 6, 9 AM $ 0.00744
+0.37%
$ 7.44 million $ 1.48 million
Apr 6, 8 AM $ 0.00741
+0.19%
$ 7.41 million $ 1.43 million
Apr 6, 7 AM $ 0.0074
-0.06%
$ 7.4 million $ 1.43 million
Apr 6, 6 AM $ 0.0074
+0.08%
$ 7.4 million $ 1.45 million
Apr 6, 5 AM $ 0.0074
-0.27%
$ 7.4 million $ 1.42 million
Apr 6, 4 AM $ 0.00742
-1.05%
$ 7.42 million $ 1.4 million
Apr 6, 3 AM $ 0.0075
-0.53%
$ 7.5 million $ 1.36 million
Apr 6, 2 AM $ 0.00754
+0.35%
$ 7.54 million $ 1.35 million
Apr 6, 1 AM $ 0.00751
-0.61%
$ 7.51 million $ 1.34 million
Apr 6, 12 AM $ 0.00756
-0.20%
$ 7.56 million $ 1.32 million
Apr 5, 11 PM $ 0.00757
+2.11%
$ 7.57 million $ 1.28 million
Apr 5, 10 PM $ 0.00741
+0.06%
$ 7.41 million $ 1.25 million
Apr 5, 9 PM $ 0.00741
-0.92%
$ 7.41 million $ 1.24 million
Apr 5, 8 PM $ 0.00748
+0.32%
$ 7.48 million $ 1.26 million
Apr 5, 7 PM $ 0.00746
+0.55%
$ 7.46 million $ 1.25 million
Apr 5, 6 PM $ 0.00742
+1.15%
$ 7.42 million $ 1.28 million
Apr 5, 5 PM $ 0.00733
+0.29%
$ 7.33 million $ 1.23 million
Apr 5, 4 PM $ 0.00731
+0.39%
$ 7.31 million $ 1.23 million
Apr 5, 3 PM $ 0.00731
+0.28%
$ 7.31 million $ 1.23 million
Apr 5, 2 PM $ 0.00729
-0.16%
$ 7.29 million $ 1.18 million
Apr 5, 1 PM $ 0.0073
+0.70%
$ 7.3 million $ 1.18 million
Apr 5, 12 PM $ 0.00725
-1.39%
$ 7.25 million $ 1.16 million
Apr 5, 11 AM $ 0.00735
-0.22%
$ 7.35 million $ 1.14 million
Apr 5, 10 AM $ 0.00737
-0.09%
$ 7.37 million $ 1.11 million
Apr 5, 9 AM $ 0.00738
+0.89%
$ 7.38 million $ 1.09 million
Apr 5, 8 AM $ 0.00731
+0.43%
$ 7.31 million $ 1.08 million
Apr 5, 7 AM $ 0.00728
-0.50%
$ 7.28 million $ 1.06 million