Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.0023
-0.19%
$2.3 million $3.47 million
Jul 21, 2 AM $0.0023
-0.29%
$2.3 million $3.42 million
Jul 21, 1 AM $0.00231
-0.07%
$2.31 million $3.28 million
Jul 21, 12 AM $0.00231
+0.35%
$2.31 million $3.44 million
Jul 20, 11 PM $0.0023
-0.33%
$2.3 million $3.45 million
Jul 20, 10 PM $0.00231
+0.36%
$2.31 million $3.45 million
Jul 20, 9 PM $0.0023
+0.61%
$2.3 million $3.48 million
Jul 20, 8 PM $0.00229
-0.87%
$2.29 million $3.45 million
Jul 20, 7 PM $0.00231
+0.46%
$2.31 million $3.27 million
Jul 20, 6 PM $0.0023
-0.22%
$2.3 million $3.4 million
Jul 20, 5 PM $0.0023
+0.36%
$2.3 million $3.24 million
Jul 20, 4 PM $0.00229
-1.19%
$2.29 million $3.38 million
Jul 20, 3 PM $0.00232
+0.11%
$2.32 million $3.35 million
Jul 20, 2 PM $0.00232
+0.09%
$2.32 million $3.25 million
Jul 20, 1 PM $0.00232
+0.09%
$2.32 million $3.22 million
Jul 20, 12 PM $0.00232
+0.22%
$2.32 million $3.17 million
Jul 20, 11 AM $0.00231
-0.01%
$2.31 million $2.96 million
Jul 20, 10 AM $0.00231
-0.05%
$2.31 million $3.06 million
Jul 20, 9 AM $0.00231
+0.37%
$2.31 million $3.06 million
Jul 20, 8 AM $0.0023
-0.69%
$2.3 million $3.06 million
Jul 20, 7 AM $0.00232
+0.39%
$2.32 million $3.01 million
Jul 20, 6 AM $0.00231
-0.27%
$2.31 million $2.98 million
Jul 20, 5 AM $0.00232
-0.92%
$2.32 million $2.95 million
Jul 20, 4 AM $0.00234
-0.16%
$2.34 million $2.91 million
Jul 20, 3 AM $0.00234
-0.40%
$2.34 million $2.92 million
Jul 20, 2 AM $0.00235
-0.72%
$2.35 million $2.92 million
Jul 20, 1 AM $0.00237
+0.14%
$2.37 million $2.93 million
Jul 20, 12 AM $0.00237
-0.63%
$2.37 million $2.92 million
Jul 19, 11 PM $0.00238
-0.16%
$2.38 million $2.91 million
Jul 19, 10 PM $0.00238
-0.19%
$2.38 million $2.9 million
Jul 19, 9 PM $0.00239
+1.12%
$2.39 million $2.88 million
Jul 19, 8 PM $0.00236
+0.58%
$2.36 million $2.91 million
Jul 19, 7 PM $0.00235
-1.48%
$2.35 million $2.94 million
Jul 19, 6 PM $0.00239
-0.15%
$2.39 million $2.95 million
Jul 19, 5 PM $0.00239
-0.56%
$2.39 million $2.97 million
Jul 19, 4 PM $0.0024
-0.46%
$2.4 million $3 million
Jul 19, 3 PM $0.00241
-1.60%
$2.41 million $3.01 million
Jul 19, 2 PM $0.00245
+1.31%
$2.45 million $3 million
Jul 19, 1 PM $0.00242
+1.98%
$2.42 million $2.99 million
Jul 19, 12 PM $0.00237
+0.47%
$2.37 million $2.98 million
Jul 19, 11 AM $0.00236
-1.23%
$2.36 million $3.03 million
Jul 19, 10 AM $0.00239
+1.26%
$2.39 million $3.01 million
Jul 19, 9 AM $0.00236
-1.52%
$2.36 million $3 million
Jul 19, 8 AM $0.0024
+1.42%
$2.4 million $2.98 million
Jul 19, 7 AM $0.00237
+0.60%
$2.37 million $2.95 million
Jul 19, 6 AM $0.00235
-0.27%
$2.35 million $2.94 million
Jul 19, 5 AM $0.00236
+0.25%
$2.36 million $2.94 million
Jul 19, 4 AM $0.00235
-0.45%
$2.35 million $2.93 million
Jul 19, 3 AM $0.00236
+1.25%
$2.36 million $2.91 million
Jul 19, 2 AM $0.00233
-1.79%
$2.33 million $2.91 million