Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.00233
-1.79%
$2.33 million $2.91 million
Jul 19, 1 AM $0.00238
+0.06%
$2.38 million $2.88 million
Jul 19, 12 AM $0.00237
+0.18%
$2.37 million $2.88 million
Jul 18, 11 PM $0.00237
-1.20%
$2.37 million $2.86 million
Jul 18, 10 PM $0.0024
-0.58%
$2.4 million $2.85 million
Jul 18, 9 PM $0.00241
-0.64%
$2.41 million $2.82 million
Jul 18, 8 PM $0.00243
+0.46%
$2.43 million $2.81 million
Jul 18, 7 PM $0.00242
+0.26%
$2.42 million $2.78 million
Jul 18, 6 PM $0.00241
+0.54%
$2.41 million $2.78 million
Jul 18, 5 PM $0.0024
+1.26%
$2.4 million $2.76 million
Jul 18, 4 PM $0.00237
-1.64%
$2.37 million $2.74 million
Jul 18, 3 PM $0.00241
-0.14%
$2.41 million $2.74 million
Jul 18, 2 PM $0.00241
-2.58%
$2.41 million $2.78 million
Jul 18, 1 PM $0.00247
+0.50%
$2.47 million $2.91 million
Jul 18, 12 PM $0.00246
+1.36%
$2.46 million $3.02 million
Jul 18, 11 AM $0.00243
-1.01%
$2.43 million $3.01 million
Jul 18, 10 AM $0.00245
+1.46%
$2.45 million $3.05 million
Jul 18, 9 AM $0.00242
-2.50%
$2.42 million $3.09 million
Jul 18, 8 AM $0.00248
+0.68%
$2.48 million $3.13 million
Jul 18, 7 AM $0.00246
+0.15%
$2.46 million $3.18 million
Jul 18, 6 AM $0.00246
+0.67%
$2.46 million $3.28 million
Jul 18, 5 AM $0.00244
-0.04%
$2.44 million $3.3 million
Jul 18, 4 AM $0.00244
-1.11%
$2.44 million $3.33 million
Jul 18, 3 AM $0.00247
-0.22%
$2.47 million $3.35 million
Jul 18, 2 AM $0.00248
-0.64%
$2.48 million $3.35 million
Jul 18, 1 AM $0.00249
-0.33%
$2.49 million $3.36 million
Jul 18, 12 AM $0.0025
-0.84%
$2.5 million $3.38 million
Jul 17, 11 PM $0.00252
-0.24%
$2.52 million $3.39 million
Jul 17, 10 PM $0.00253
-0.23%
$2.53 million $3.41 million
Jul 17, 9 PM $0.00254
-0.11%
$2.54 million $3.42 million
Jul 17, 8 PM $0.00254
-1.42%
$2.54 million $3.43 million
Jul 17, 7 PM $0.00257
+0.09%
$2.57 million $3.44 million
Jul 17, 6 PM $0.00257
+0.90%
$2.57 million $3.45 million
Jul 17, 5 PM $0.00255
-0.50%
$2.55 million $3.3 million
Jul 17, 4 PM $0.00256
+0.97%
$2.56 million $3.44 million
Jul 17, 3 PM $0.00254
-0.60%
$2.54 million $3.44 million
Jul 17, 2 PM $0.00255
-2.94%
$2.55 million $3.42 million
Jul 17, 1 PM $0.00263
-0.09%
$2.63 million $3.32 million
Jul 17, 12 PM $0.00263
-1.16%
$2.63 million $3.23 million
Jul 17, 11 AM $0.00266
+0.47%
$2.66 million $3.18 million
Jul 17, 10 AM $0.00265
+0.23%
$2.65 million $2.99 million
Jul 17, 9 AM $0.00264
-0.37%
$2.64 million $3.12 million
Jul 17, 8 AM $0.00265
-0.40%
$2.65 million $3.2 million
Jul 17, 7 AM $0.00267
+0.65%
$2.66 million $3.28 million
Jul 17, 6 AM $0.00265
-0.17%
$2.65 million $3.22 million
Jul 17, 5 AM $0.00265
+0.80%
$2.65 million $3.22 million
Jul 17, 4 AM $0.00263
-0.60%
$2.63 million $3.23 million
Jul 17, 3 AM $0.00265
+0.71%
$2.65 million $3.23 million
Jul 17, 2 AM $0.00263
+0.06%
$2.63 million $3.22 million
Jul 17, 1 AM $0.00263
+0.61%
$2.63 million $3.21 million