Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.00276
-0.01%
$2.76 million $5.11 million
Jul 12, 10 PM $0.00276
-0.39%
$2.76 million $5.13 million
Jul 12, 9 PM $0.00277
+1.48%
$2.77 million $5.14 million
Jul 12, 8 PM $0.00273
-2.84%
$2.73 million $5.09 million
Jul 12, 7 PM $0.00281
+0.85%
$2.81 million $5.09 million
Jul 12, 6 PM $0.00279
-0.72%
$2.79 million $5.01 million
Jul 12, 5 PM $0.00281
+2.66%
$2.81 million $4.94 million
Jul 12, 4 PM $0.00274
-3.85%
$2.74 million $4.89 million
Jul 12, 3 PM $0.00285
-2.31%
$2.85 million $4.83 million
Jul 12, 2 PM $0.00292
-1.05%
$2.92 million $4.63 million
Jul 12, 1 PM $0.00295
+17.54%
$2.95 million $3.78 million
Jul 12, 12 PM $0.00251
+1.78%
$2.51 million $3.49 million
Jul 12, 11 AM $0.00246
-0.71%
$2.46 million $3.53 million
Jul 12, 10 AM $0.00248
-0.01%
$2.48 million $3.59 million
Jul 12, 9 AM $0.00248
-1.87%
$2.48 million $3.31 million
Jul 12, 8 AM $0.00253
+0.06%
$2.53 million $3.22 million
Jul 12, 7 AM $0.00253
+0.36%
$2.53 million $3.17 million
Jul 12, 6 AM $0.00252
-0.25%
$2.52 million $3.17 million
Jul 12, 5 AM $0.00252
+2.69%
$2.52 million $3.52 million
Jul 12, 4 AM $0.00246
+0.42%
$2.46 million $3.55 million
Jul 12, 3 AM $0.00245
-0.20%
$2.45 million $3.55 million
Jul 12, 2 AM $0.00245
-0.71%
$2.45 million $3.6 million
Jul 12, 1 AM $0.00247
-1.37%
$2.47 million $3.6 million
Jul 12, 12 AM $0.0025
-2.37%
$2.5 million $3.6 million
Jul 11, 11 PM $0.00256
-0.06%
$2.56 million $3.5 million
Jul 11, 10 PM $0.00257
-0.17%
$2.57 million $3.48 million
Jul 11, 9 PM $0.00257
+2.72%
$2.57 million $3.49 million
Jul 11, 8 PM $0.0025
-1.39%
$2.5 million $3.49 million
Jul 11, 7 PM $0.00254
-0.08%
$2.54 million $3.54 million
Jul 11, 6 PM $0.00254
-1.16%
$2.54 million $3.61 million
Jul 11, 5 PM $0.00257
+1.17%
$2.57 million $3.63 million
Jul 11, 4 PM $0.00254
-0.02%
$2.54 million $3.61 million
Jul 11, 3 PM $0.00254
-1.12%
$2.54 million $3.61 million
Jul 11, 2 PM $0.00257
+3.98%
$2.57 million $3.62 million
Jul 11, 1 PM $0.00247
-4.05%
$2.47 million $3.64 million
Jul 11, 12 PM $0.00258
-1.65%
$2.58 million $3.64 million
Jul 11, 11 AM $0.00262
-2.66%
$2.62 million $3.77 million
Jul 11, 10 AM $0.00269
-1.01%
$2.69 million $3.74 million
Jul 11, 9 AM $0.00272
-0.22%
$2.72 million $3.79 million
Jul 11, 8 AM $0.00273
-0.15%
$2.73 million $3.84 million
Jul 11, 7 AM $0.00273
+0.75%
$2.73 million $3.96 million
Jul 11, 6 AM $0.00271
+1.08%
$2.71 million $3.99 million
Jul 11, 5 AM $0.00268
-2.50%
$2.68 million $4.08 million
Jul 11, 4 AM $0.00275
-1.48%
$2.75 million $4.16 million
Jul 11, 3 AM $0.00279
-4.10%
$2.79 million $4.24 million
Jul 11, 2 AM $0.00291
+6.54%
$2.91 million $4.27 million
Jul 11, 1 AM $0.00273
+1.48%
$2.73 million $4.53 million
Jul 11, 12 AM $0.00269
-2.21%
$2.69 million $4.57 million
Jul 10, 11 PM $0.00275
+0.42%
$2.75 million $4.59 million
Jul 10, 10 PM $0.00274
-1.83%
$2.74 million $4.59 million