ZEUS Historical Data

ZEUS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00828
-0.30%
$ 8.28 million $ 1.27 million
Mar 28, 2 AM $ 0.0083
+0.00%
$ 8.3 million $ 1.29 million
Mar 28, 1 AM $ 0.0083
+0.08%
$ 8.3 million $ 1.3 million
Mar 28, 12 AM $ 0.00829
-0.23%
$ 8.29 million $ 1.3 million
Mar 27, 11 PM $ 0.00831
-0.47%
$ 8.31 million $ 1.33 million
Mar 27, 10 PM $ 0.00835
+0.09%
$ 8.35 million $ 1.35 million
Mar 27, 9 PM $ 0.00835
-0.03%
$ 8.35 million $ 1.36 million
Mar 27, 8 PM $ 0.00835
+0.31%
$ 8.35 million $ 1.37 million
Mar 27, 7 PM $ 0.00832
-0.10%
$ 8.32 million $ 1.43 million
Mar 27, 6 PM $ 0.00833
-0.34%
$ 8.33 million $ 1.46 million
Mar 27, 5 PM $ 0.00836
+0.12%
$ 8.36 million $ 1.48 million
Mar 27, 4 PM $ 0.00835
+0.21%
$ 8.35 million $ 1.5 million
Mar 27, 3 PM $ 0.00833
+0.38%
$ 8.33 million $ 1.55 million
Mar 27, 2 PM $ 0.0083
-1.21%
$ 8.3 million $ 1.59 million
Mar 27, 1 PM $ 0.0084
-1.92%
$ 8.4 million $ 1.57 million
Mar 27, 12 PM $ 0.00857
+1.43%
$ 8.57 million $ 1.56 million
Mar 27, 11 AM $ 0.00845
+1.04%
$ 8.45 million $ 1.53 million
Mar 27, 10 AM $ 0.00836
-2.82%
$ 8.36 million $ 1.49 million
Mar 27, 9 AM $ 0.0086
-0.68%
$ 8.6 million $ 1.48 million
Mar 27, 8 AM $ 0.00866
-0.34%
$ 8.66 million $ 1.48 million
Mar 27, 7 AM $ 0.00869
-0.05%
$ 8.69 million $ 1.44 million
Mar 27, 6 AM $ 0.0087
+0.19%
$ 8.7 million $ 1.48 million
Mar 27, 5 AM $ 0.00868
-0.13%
$ 8.68 million $ 1.59 million
Mar 27, 4 AM $ 0.00869
-1.29%
$ 8.69 million $ 1.61 million
Mar 27, 3 AM $ 0.0088
+0.93%
$ 8.8 million $ 1.63 million
Mar 27, 2 AM $ 0.00872
+0.18%
$ 8.72 million $ 1.62 million
Mar 27, 1 AM $ 0.00871
+0.18%
$ 8.71 million $ 1.62 million
Mar 27, 12 AM $ 0.00869
-2.28%
$ 8.69 million $ 1.63 million
Mar 26, 11 PM $ 0.00889
-0.75%
$ 8.89 million $ 1.64 million
Mar 26, 10 PM $ 0.00896
+0.05%
$ 8.96 million $ 1.65 million
Mar 26, 9 PM $ 0.00896
-0.43%
$ 8.96 million $ 1.65 million
Mar 26, 8 PM $ 0.009
-0.16%
$ 9 million $ 1.68 million
Mar 26, 7 PM $ 0.00901
+1.45%
$ 9.01 million $ 1.63 million
Mar 26, 6 PM $ 0.00888
+0.42%
$ 8.88 million $ 1.62 million
Mar 26, 5 PM $ 0.00884
-0.62%
$ 8.84 million $ 1.62 million
Mar 26, 4 PM $ 0.0089
-1.04%
$ 8.9 million $ 1.67 million
Mar 26, 3 PM $ 0.00899
+4.57%
$ 8.99 million $ 1.73 million
Mar 26, 2 PM $ 0.0086
-1.27%
$ 8.6 million $ 1.67 million
Mar 26, 1 PM $ 0.00871
-0.20%
$ 8.71 million $ 1.67 million
Mar 26, 12 PM $ 0.00873
+0.31%
$ 8.73 million $ 1.67 million
Mar 26, 11 AM $ 0.0087
+0.38%
$ 8.7 million $ 1.68 million
Mar 26, 10 AM $ 0.00866
-3.76%
$ 8.66 million $ 1.68 million
Mar 26, 9 AM $ 0.009
-0.92%
$ 9 million $ 1.65 million
Mar 26, 8 AM $ 0.00909
-2.54%
$ 9.09 million $ 1.64 million
Mar 26, 7 AM $ 0.00932
-0.33%
$ 9.32 million $ 1.62 million
Mar 26, 6 AM $ 0.00935
+4.32%
$ 9.35 million $ 1.57 million
Mar 26, 5 AM $ 0.00897
+0.01%
$ 8.97 million $ 1.48 million
Mar 26, 4 AM $ 0.00897
-0.16%
$ 8.97 million $ 1.46 million
Mar 26, 3 AM $ 0.00898
+0.06%
$ 8.98 million $ 1.46 million
Mar 26, 2 AM $ 0.00897
-0.14%
$ 8.97 million $ 1.46 million