Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $0.00416
+0.31%
$4.16 million $2.46 million
May 25, 11 AM $0.00414
-0.20%
$4.14 million $2.51 million
May 25, 10 AM $0.00415
-1.49%
$4.15 million $2.48 million
May 25, 9 AM $0.00422
+0.37%
$4.22 million $2.41 million
May 25, 8 AM $0.0042
+0.17%
$4.2 million $2.31 million
May 25, 7 AM $0.00419
-1.55%
$4.19 million $2.27 million
May 25, 6 AM $0.00426
-1.21%
$4.26 million $2.22 million
May 25, 5 AM $0.00431
-1.71%
$4.31 million $2.2 million
May 25, 4 AM $0.00438
+5.20%
$4.38 million $2.09 million
May 25, 3 AM $0.00417
-1.35%
$4.17 million $2.04 million
May 25, 2 AM $0.00423
-6.59%
$4.23 million $1.95 million
May 25, 1 AM $0.00453
+7.95%
$4.53 million $1.81 million
May 25, 12 AM $0.00419
+0.89%
$4.19 million $1.41 million
May 24, 11 PM $0.00415
+0.35%
$4.15 million $1.43 million
May 24, 10 PM $0.00414
-0.46%
$4.14 million $1.45 million
May 24, 9 PM $0.00416
-2.50%
$4.16 million $1.46 million
May 24, 8 PM $0.00427
-1.42%
$4.27 million $1.5 million
May 24, 7 PM $0.00433
+1.00%
$4.33 million $1.5 million
May 24, 6 PM $0.00428
+1.37%
$4.28 million $1.5 million
May 24, 5 PM $0.00423
+0.67%
$4.23 million $1.52 million
May 24, 4 PM $0.0042
+1.31%
$4.2 million $1.51 million
May 24, 3 PM $0.00414
+0.69%
$4.14 million $1.53 million
May 24, 2 PM $0.00412
-3.19%
$4.12 million $1.54 million
May 24, 1 PM $0.00425
-0.56%
$4.25 million $1.51 million
May 24, 12 PM $0.00428
-0.01%
$4.28 million $1.5 million
May 24, 11 AM $0.00428
-0.23%
$4.28 million $1.46 million
May 24, 10 AM $0.00429
+0.62%
$4.29 million $1.45 million
May 24, 9 AM $0.00426
-0.11%
$4.26 million $1.46 million
May 24, 8 AM $0.00426
-0.40%
$4.26 million $1.49 million
May 24, 7 AM $0.00428
-0.39%
$4.28 million $1.54 million
May 24, 6 AM $0.0043
+1.76%
$4.3 million $1.6 million
May 24, 5 AM $0.00423
-0.70%
$4.23 million $1.59 million
May 24, 4 AM $0.00426
-0.82%
$4.26 million $1.64 million
May 24, 3 AM $0.00429
-1.10%
$4.29 million $1.65 million
May 24, 2 AM $0.00434
+0.36%
$4.34 million $1.69 million
May 24, 1 AM $0.00432
-2.32%
$4.32 million $1.73 million
May 24, 12 AM $0.00443
-0.98%
$4.43 million $1.74 million
May 23, 11 PM $0.00447
+0.45%
$4.47 million $1.77 million
May 23, 10 PM $0.00445
+0.01%
$4.45 million $1.77 million
May 23, 9 PM $0.00445
+2.40%
$4.45 million $1.77 million
May 23, 8 PM $0.00435
+1.93%
$4.35 million $1.73 million
May 23, 7 PM $0.00426
+2.39%
$4.26 million $1.7 million
May 23, 6 PM $0.00416
-2.64%
$4.16 million $1.69 million
May 23, 5 PM $0.00428
-0.19%
$4.28 million $1.68 million
May 23, 4 PM $0.00429
-0.18%
$4.29 million $1.68 million
May 23, 3 PM $0.00429
+0.39%
$4.29 million $1.67 million
May 23, 2 PM $0.00428
+0.31%
$4.28 million $1.72 million
May 23, 1 PM $0.00426
+0.28%
$4.26 million $1.74 million
May 23, 12 PM $0.00425
+0.22%
$4.25 million $1.78 million
May 23, 11 AM $0.00424
-0.37%
$4.24 million $1.79 million