Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.00279
-0.26%
$2.79 million $4.64 million
Jul 10, 8 PM $0.0028
+0.14%
$2.8 million $4.76 million
Jul 10, 7 PM $0.0028
+1.23%
$2.8 million $5.15 million
Jul 10, 6 PM $0.00276
-0.15%
$2.76 million $5.38 million
Jul 10, 5 PM $0.00277
-1.02%
$2.77 million $5.41 million
Jul 10, 4 PM $0.00279
+2.16%
$2.79 million $5.5 million
Jul 10, 3 PM $0.00274
+0.24%
$2.74 million $5.55 million
Jul 10, 2 PM $0.00273
-3.23%
$2.73 million $5.63 million
Jul 10, 1 PM $0.00282
-3.16%
$2.82 million $5.72 million
Jul 10, 12 PM $0.00291
+7.70%
$2.91 million $5.69 million
Jul 10, 11 AM $0.0027
+1.53%
$2.7 million $5.88 million
Jul 10, 10 AM $0.00266
-3.77%
$2.66 million $5.98 million
Jul 10, 9 AM $0.00277
-0.81%
$2.77 million $6.18 million
Jul 10, 8 AM $0.00279
+0.70%
$2.79 million $6.25 million
Jul 10, 7 AM $0.00277
-1.98%
$2.77 million $6.89 million
Jul 10, 6 AM $0.00283
-1.12%
$2.83 million $7.86 million
Jul 10, 5 AM $0.00286
-2.40%
$2.86 million $7.9 million
Jul 10, 4 AM $0.00293
-1.53%
$2.93 million $7.89 million
Jul 10, 3 AM $0.00297
-3.00%
$2.97 million $7.79 million
Jul 10, 2 AM $0.00307
+5.58%
$3.07 million $7.75 million
Jul 10, 1 AM $0.0029
+3.08%
$2.9 million $7.35 million
Jul 10, 12 AM $0.00282
-0.03%
$2.82 million $7.29 million
Jul 9, 11 PM $0.00282
+1.73%
$2.82 million $7.27 million
Jul 9, 10 PM $0.00277
-0.98%
$2.77 million $7.25 million
Jul 9, 9 PM $0.0028
-2.70%
$2.8 million $7.21 million
Jul 9, 8 PM $0.00287
-5.00%
$2.87 million $7.16 million
Jul 9, 7 PM $0.00302
+14.30%
$3.02 million $6.08 million
Jul 9, 6 PM $0.00265
-0.57%
$2.65 million $6.18 million
Jul 9, 5 PM $0.00266
-3.52%
$2.66 million $6.32 million
Jul 9, 4 PM $0.00276
+0.03%
$2.76 million $6.28 million
Jul 9, 3 PM $0.00276
+0.70%
$2.76 million $6.24 million
Jul 9, 2 PM $0.00274
+0.80%
$2.74 million $6.18 million
Jul 9, 1 PM $0.00272
-3.89%
$2.72 million $5.97 million
Jul 9, 12 PM $0.00283
-4.28%
$2.83 million $5.87 million
Jul 9, 11 AM $0.00295
+4.05%
$2.95 million $5.95 million
Jul 9, 10 AM $0.00284
-0.23%
$2.84 million $5.53 million
Jul 9, 9 AM $0.00285
-9.15%
$2.85 million $5.71 million
Jul 9, 8 AM $0.00313
-4.89%
$3.13 million $5.5 million
Jul 9, 7 AM $0.00329
+34.94%
$3.29 million $5.05 million
Jul 9, 6 AM $0.00244
+7.59%
$2.44 million $3.92 million
Jul 9, 5 AM $0.00227
+4.40%
$2.27 million $3.82 million
Jul 9, 4 AM $0.00217
+0.23%
$2.17 million $3.82 million
Jul 9, 3 AM $0.00217
-0.25%
$2.17 million $3.89 million
Jul 9, 2 AM $0.00217
-0.51%
$2.17 million $3.93 million
Jul 9, 1 AM $0.00219
-1.25%
$2.19 million $3.88 million
Jul 9, 12 AM $0.00221
-6.96%
$2.21 million $4.03 million
Jul 8, 11 PM $0.00238
+2.50%
$2.38 million $4.07 million
Jul 8, 10 PM $0.00232
+3.24%
$2.32 million $4.1 million
Jul 8, 9 PM $0.00225
-3.90%
$2.25 million $4.17 million
Jul 8, 8 PM $0.00234
+4.18%
$2.34 million $4.29 million