Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.00234
+4.18%
$2.34 million $4.29 million
Jul 8, 7 PM $0.00224
+2.37%
$2.24 million $4.2 million
Jul 8, 6 PM $0.00219
+0.10%
$2.19 million $4.43 million
Jul 8, 5 PM $0.00219
+3.04%
$2.19 million $4.45 million
Jul 8, 4 PM $0.00212
-2.28%
$2.12 million $4.66 million
Jul 8, 3 PM $0.00217
+2.19%
$2.17 million $4.77 million
Jul 8, 2 PM $0.00213
-3.99%
$2.13 million $4.78 million
Jul 8, 1 PM $0.00222
-2.50%
$2.22 million $4.82 million
Jul 8, 12 PM $0.00227
+2.40%
$2.27 million $4.94 million
Jul 8, 11 AM $0.00222
+0.47%
$2.22 million $5.02 million
Jul 8, 10 AM $0.00221
-4.46%
$2.21 million $5.04 million
Jul 8, 9 AM $0.00231
-1.62%
$2.31 million $5.33 million
Jul 8, 8 AM $0.00235
-1.41%
$2.35 million $5.48 million
Jul 8, 7 AM $0.00238
+8.01%
$2.38 million $5.61 million
Jul 8, 6 AM $0.00221
-10.23%
$2.21 million $5.85 million
Jul 8, 5 AM $0.00246
+4.43%
$2.46 million $5.81 million
Jul 8, 4 AM $0.00235
+0.60%
$2.35 million $6.06 million
Jul 8, 3 AM $0.00234
-4.26%
$2.34 million $6.14 million
Jul 8, 2 AM $0.00244
-3.11%
$2.44 million $6.26 million
Jul 8, 1 AM $0.00252
-3.78%
$2.52 million $6.36 million
Jul 8, 12 AM $0.00262
-3.80%
$2.62 million $6.47 million
Jul 7, 11 PM $0.00273
+1.49%
$2.73 million $6.66 million
Jul 7, 10 PM $0.00269
-1.05%
$2.69 million $6.83 million
Jul 7, 9 PM $0.00271
+7.60%
$2.71 million $6.93 million
Jul 7, 8 PM $0.00252
-3.03%
$2.52 million $7.17 million
Jul 7, 7 PM $0.0026
-3.08%
$2.6 million $7.69 million
Jul 7, 6 PM $0.00268
+6.86%
$2.68 million $8.55 million
Jul 7, 5 PM $0.00251
-4.06%
$2.51 million $8.4 million
Jul 7, 4 PM $0.00262
-0.72%
$2.62 million $8.83 million
Jul 7, 3 PM $0.00264
-6.78%
$2.64 million $9.48 million
Jul 7, 2 PM $0.00283
-5.86%
$2.83 million $9.89 million
Jul 7, 1 PM $0.003
+2.85%
$3 million $10.45 million
Jul 7, 12 PM $0.00292
-6.46%
$2.92 million $11.01 million
Jul 7, 11 AM $0.00312
-0.41%
$3.12 million $11.94 million
Jul 7, 10 AM $0.00314
-1.62%
$3.14 million $12.5 million
Jul 7, 9 AM $0.00319
-5.32%
$3.19 million $14.21 million
Jul 7, 8 AM $0.00337
-4.95%
$3.37 million $14.86 million
Jul 7, 7 AM $0.00354
+8.85%
$3.54 million $15.05 million
Jul 7, 6 AM $0.00325
-2.62%
$3.25 million $15.07 million
Jul 7, 5 AM $0.00334
-5.57%
$3.34 million $15.96 million
Jul 7, 4 AM $0.00354
+10.20%
$3.54 million $16.81 million
Jul 7, 3 AM $0.00321
-9.63%
$3.21 million $16.53 million
Jul 7, 2 AM $0.00355
-0.01%
$3.55 million $16.84 million
Jul 7, 1 AM $0.00356
+11.28%
$3.56 million $16.82 million
Jul 7, 12 AM $0.00319
-12.72%
$3.19 million $16.42 million
Jul 6, 11 PM $0.00366
+3.22%
$3.66 million $16.89 million
Jul 6, 10 PM $0.00355
-3.12%
$3.55 million $16.8 million
Jul 6, 9 PM $0.00366
-1.57%
$3.66 million $17.27 million
Jul 6, 8 PM $0.00372
-12.47%
$3.72 million $17.86 million
Jul 6, 7 PM $0.00425
+13.74%
$4.25 million $19.32 million