ZEUS Historical Data

ZEUS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00898
+0.64%
$ 8.98 million $ 1.21 million
Mar 21, 11 PM $ 0.00892
-0.05%
$ 8.92 million $ 1.15 million
Mar 21, 10 PM $ 0.00892
+0.11%
$ 8.92 million $ 1.11 million
Mar 21, 9 PM $ 0.00892
+0.08%
$ 8.91 million $ 1.12 million
Mar 21, 8 PM $ 0.00891
-0.02%
$ 8.91 million $ 1.13 million
Mar 21, 7 PM $ 0.00891
+1.01%
$ 8.91 million $ 1.13 million
Mar 21, 6 PM $ 0.00882
-1.03%
$ 8.82 million $ 1.14 million
Mar 21, 5 PM $ 0.00891
+0.51%
$ 8.91 million $ 1.17 million
Mar 21, 4 PM $ 0.00887
-0.55%
$ 8.87 million $ 1.18 million
Mar 21, 3 PM $ 0.00891
+0.11%
$ 8.91 million $ 1.19 million
Mar 21, 2 PM $ 0.0089
-0.27%
$ 8.9 million $ 1.22 million
Mar 21, 1 PM $ 0.00893
+0.01%
$ 8.93 million $ 1.22 million
Mar 21, 12 PM $ 0.00893
+0.19%
$ 8.93 million $ 1.23 million
Mar 21, 11 AM $ 0.00891
-1.63%
$ 8.91 million $ 1.24 million
Mar 21, 10 AM $ 0.00906
+0.46%
$ 9.06 million $ 1.24 million
Mar 21, 9 AM $ 0.00902
+0.14%
$ 9.02 million $ 1.25 million
Mar 21, 8 AM $ 0.009
-1.27%
$ 9 million $ 1.26 million
Mar 21, 7 AM $ 0.00912
+0.27%
$ 9.12 million $ 1.25 million
Mar 21, 6 AM $ 0.0091
-0.93%
$ 9.1 million $ 1.23 million
Mar 21, 5 AM $ 0.00918
+0.54%
$ 9.18 million $ 1.23 million
Mar 21, 4 AM $ 0.00913
+0.29%
$ 9.13 million $ 1.26 million
Mar 21, 3 AM $ 0.0091
+0.30%
$ 9.1 million $ 1.26 million
Mar 21, 2 AM $ 0.00908
+0.62%
$ 9.08 million $ 1.25 million
Mar 21, 1 AM $ 0.00902
-0.69%
$ 9.02 million $ 1.26 million
Mar 21, 12 AM $ 0.00908
-0.10%
$ 9.08 million $ 1.26 million
Mar 20, 11 PM $ 0.00909
+0.80%
$ 9.09 million $ 1.31 million
Mar 20, 10 PM $ 0.00902
-0.43%
$ 9.02 million $ 1.33 million
Mar 20, 9 PM $ 0.00905
+0.42%
$ 9.05 million $ 1.33 million
Mar 20, 8 PM $ 0.00902
-0.79%
$ 9.02 million $ 1.32 million
Mar 20, 7 PM $ 0.00909
-0.02%
$ 9.09 million $ 1.31 million
Mar 20, 6 PM $ 0.00909
+1.13%
$ 9.09 million $ 1.31 million
Mar 20, 5 PM $ 0.00899
+0.12%
$ 8.99 million $ 1.29 million
Mar 20, 4 PM $ 0.00898
+0.86%
$ 8.98 million $ 1.26 million
Mar 20, 3 PM $ 0.0089
-2.25%
$ 8.9 million $ 1.24 million
Mar 20, 2 PM $ 0.00911
+0.09%
$ 9.11 million $ 1.22 million
Mar 20, 1 PM $ 0.0091
-0.15%
$ 9.1 million $ 1.21 million
Mar 20, 12 PM $ 0.00911
-0.06%
$ 9.11 million $ 1.22 million
Mar 20, 11 AM $ 0.00912
-0.19%
$ 9.12 million $ 1.22 million
Mar 20, 10 AM $ 0.00913
+0.34%
$ 9.13 million $ 1.22 million
Mar 20, 9 AM $ 0.0091
-0.91%
$ 9.1 million $ 1.29 million
Mar 20, 8 AM $ 0.00919
+0.84%
$ 9.19 million $ 1.3 million
Mar 20, 7 AM $ 0.00911
-1.59%
$ 9.11 million $ 1.29 million
Mar 20, 6 AM $ 0.00926
+0.90%
$ 9.26 million $ 1.37 million
Mar 20, 5 AM $ 0.00917
-0.55%
$ 9.16 million $ 1.35 million
Mar 20, 4 AM $ 0.00921
-0.11%
$ 9.21 million $ 1.32 million
Mar 20, 3 AM $ 0.00922
-0.64%
$ 9.22 million $ 1.31 million
Mar 20, 2 AM $ 0.00928
-0.48%
$ 9.28 million $ 1.31 million
Mar 20, 1 AM $ 0.00933
-0.65%
$ 9.33 million $ 1.31 million
Mar 20, 12 AM $ 0.00939
-0.12%
$ 9.39 million $ 1.31 million
Mar 19, 11 PM $ 0.0094
+2.12%
$ 9.4 million $ 1.31 million