ZEUS Historical Data

ZEUS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0094
+2.12%
$ 9.4 million $ 1.31 million
Mar 19, 10 PM $ 0.00921
-0.34%
$ 9.21 million $ 1.3 million
Mar 19, 9 PM $ 0.00924
-1.63%
$ 9.24 million $ 1.34 million
Mar 19, 8 PM $ 0.00939
+0.94%
$ 9.39 million $ 1.36 million
Mar 19, 7 PM $ 0.0093
+1.10%
$ 9.3 million $ 1.38 million
Mar 19, 6 PM $ 0.0092
-0.93%
$ 9.2 million $ 1.38 million
Mar 19, 5 PM $ 0.00929
-0.12%
$ 9.29 million $ 1.38 million
Mar 19, 4 PM $ 0.0093
+0.19%
$ 9.3 million $ 1.39 million
Mar 19, 3 PM $ 0.00928
+1.04%
$ 9.28 million $ 1.43 million
Mar 19, 2 PM $ 0.00919
+1.77%
$ 9.19 million $ 1.43 million
Mar 19, 1 PM $ 0.00902
-1.95%
$ 9.02 million $ 1.43 million
Mar 19, 12 PM $ 0.0092
-1.88%
$ 9.2 million $ 1.42 million
Mar 19, 11 AM $ 0.00938
+0.63%
$ 9.38 million $ 1.42 million
Mar 19, 10 AM $ 0.00932
+2.25%
$ 9.32 million $ 1.42 million
Mar 19, 9 AM $ 0.00912
-0.09%
$ 9.12 million $ 1.33 million
Mar 19, 8 AM $ 0.00912
-2.70%
$ 9.12 million $ 1.36 million
Mar 19, 7 AM $ 0.00938
+3.39%
$ 9.38 million $ 1.41 million
Mar 19, 6 AM $ 0.00907
-0.29%
$ 9.07 million $ 1.33 million
Mar 19, 5 AM $ 0.0091
+0.04%
$ 9.1 million $ 1.35 million
Mar 19, 4 AM $ 0.00909
+0.16%
$ 9.09 million $ 1.35 million
Mar 19, 3 AM $ 0.00908
-0.15%
$ 9.08 million $ 1.41 million
Mar 19, 2 AM $ 0.00909
-1.04%
$ 9.09 million $ 1.42 million
Mar 19, 1 AM $ 0.00919
+1.01%
$ 9.19 million $ 1.43 million
Mar 19, 12 AM $ 0.0091
-1.07%
$ 9.1 million $ 1.43 million
Mar 18, 11 PM $ 0.00919
+0.99%
$ 9.19 million $ 1.38 million
Mar 18, 10 PM $ 0.0091
+1.06%
$ 9.1 million $ 1.39 million
Mar 18, 9 PM $ 0.00901
+1.22%
$ 9.01 million $ 1.37 million
Mar 18, 8 PM $ 0.0089
+0.35%
$ 8.9 million $ 1.4 million
Mar 18, 7 PM $ 0.00887
+0.76%
$ 8.87 million $ 1.38 million
Mar 18, 6 PM $ 0.0088
+0.63%
$ 8.8 million $ 1.38 million
Mar 18, 5 PM $ 0.00875
+0.07%
$ 8.75 million $ 1.4 million
Mar 18, 4 PM $ 0.00874
-1.83%
$ 8.74 million $ 1.39 million
Mar 18, 3 PM $ 0.0089
-2.04%
$ 8.9 million $ 1.37 million
Mar 18, 2 PM $ 0.00909
-0.18%
$ 9.09 million $ 1.36 million
Mar 18, 1 PM $ 0.0091
-1.85%
$ 9.1 million $ 1.36 million
Mar 18, 12 PM $ 0.00928
-0.21%
$ 9.28 million $ 1.34 million
Mar 18, 11 AM $ 0.0093
-0.27%
$ 9.3 million $ 1.35 million
Mar 18, 10 AM $ 0.00932
+0.22%
$ 9.32 million $ 1.36 million
Mar 18, 9 AM $ 0.0093
+0.03%
$ 9.3 million $ 1.36 million
Mar 18, 8 AM $ 0.0093
-1.03%
$ 9.3 million $ 1.34 million
Mar 18, 7 AM $ 0.00939
-0.64%
$ 9.39 million $ 1.29 million
Mar 18, 6 AM $ 0.00946
+0.92%
$ 9.41 million $ 1.33 million
Mar 18, 5 AM $ 0.00937
+0.55%
$ 9.37 million $ 1.34 million
Mar 18, 4 AM $ 0.00932
-3.05%
$ 9.32 million $ 1.33 million
Mar 18, 3 AM $ 0.00961
-0.04%
$ 9.61 million $ 1.26 million
Mar 18, 2 AM $ 0.00962
+1.26%
$ 9.62 million $ 1.28 million
Mar 18, 1 AM $ 0.0095
-2.13%
$ 9.5 million $ 1.28 million
Mar 18, 12 AM $ 0.0097
-0.24%
$ 9.7 million $ 1.29 million
Mar 17, 11 PM $ 0.00973
-0.58%
$ 9.73 million $ 1.37 million
Mar 17, 10 PM $ 0.00978
+0.91%
$ 9.78 million $ 1.41 million